|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.6100 One month high (close): $7.2300
F Daily Change: -1.73% Daily StdDev 3.14% F EMA_5_Trend: -0.43% 10Minute StdDev: $0.0392
Latest Price : $6.82(-1.73%) | Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 6.94 | 6.87 | 6.89(0.08) | 6.89(-0.14) | 6.89(-0.15) | 6.83 | -0.8 | | -3 | 32(-1.2) | -15 | [3] | [-7] | [-13] | -73 | -216 | DR | -1.4 | OpenShort | | (0) | -5 | -13 | -47 | -14 | -1.4,12 | 34 | Sample size 5 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces: 6.89(hourly_sma_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 6.87(weak_daily_ema_10 0.59%) 6.89(hourly_sma_10 0.88%)
|
| | | 2 | Aug/31 | 10 | 6.94 | 6.87 | 6.88(-0.02) | 6.9(-0.07) | 6.9(-0.09) | 6.86 | -0.6 | | -3 | 33(-0.1) | -35 | [-1] | [-5] | [-10] | -17 | -34 | DT | -0.9 | OpenShort | | (0) | -3 | -17 | -19 | -14 | -0.5,46 | 34 | | 3 | Aug/31 | 9 | 6.94 | 6.87 | 6.88(0.01) | 6.91(0.1) | 6.91(0.11) | 6.9 | -0.3 | | -3 | 33(0) | -10 | [0] | [5] | [-3] | 37 | 51 | CR | -0.2 | HoldShort? | | (4) | 4 | -17 | 6 | 14 | 0.5,74 | 34 | | 4 | Aug/28 | 15 | 6.93 | 6.88 | 6.88(0.04) | 6.9(0.03) | 6.9(0.11) | 6.94 | 0.1 | | -1 | 33(3) | 5 | [1] | [4] | [7] | 68 | 76 | RG | 0.9 | SmallShort? | | (0) | 4 | 13 | 16 | 0 | 1.4,83 | 44 | | 5 | Aug/28 | 14 | 6.93 | 6.88 | 6.88(0.03) | 6.9(0.04) | 6.89(-0.02) | 6.91 | -0.1 | | -1 | 30(-0.6) | -10 | [1] | [0] | [4] | 41 | -1 | RG | 0.5 | Wait | | (0) | -1 | 8 | 7 | 0 | 0.7,73 | 44 | | | | |
| 6 | Aug/28 | 13 | 6.93 | 6.88 | 6.88(0) | 6.9(-0.02) | 6.89(-0.13) | 6.89 | -0.3 | | -1 | 31(-0.8) | -10 | [0] | [-5] | [-1] | 19 | -24 | DR | 0 | OpenShort | | (0) | -4 | 0 | -6 | 0 | 0.2,64 | 44 | | 7 | Aug/28 | 12 | 6.93 | 6.88 | 6.88(-0.02) | 6.9(-0.07) | 6.9(-0.05) | 6.89 | -0.3 | | -1 | 32(0) | -15 | [-1] | [-3] | [-0] | 20 | 17 | DT | -0.2 | OpenShort | | (0) | -2 | 4 | -11 | 0 | 0.2,65 | 44 | | 8 | Aug/28 | 11 | 6.93 | 6.88 | 6.88(-0.04) | 6.9(0.02) | 6.9(-0.06) | 6.88 | -0.4 | | -1 | 32(-0.3) | -15 | [-1] | [-2] | [-3] | 20 | 27 | DT | -0.5 | OpenShort | | (0) | -2 | -4 | -10 | 0 | 0,70 | 44 | | 9 | Aug/28 | 10 | 6.93 | 6.88 | 6.88(-0.05) | 6.9(0.13) | 6.9(-0.05) | 6.89 | -0.3 | | -1 | 32(-2.2) | -30 | [-2] | [-0] | [-8] | 37 | 51 | DT | -0.2 | OpenShort | | (0) | -2 | -8 | 3 | -20 | 0.2,82 | 44 | | 10 | Aug/28 | 9 | 6.93 | 6.88 | 6.88(-0.09) | 6.89(0.14) | 6.9(-0.04) | 6.91 | -0.1 | | -1 | 34(-7.3) | -30 | [-3] | [0] | [1] | 53 | 129 | UR | 0.2 | SmallShort? | | (0) | -1 | -8 | 14 | 14 | 0.6,88 | 44 | | | | |
| 11 | Aug/27 | 15 | 6.92 | 6.89 | 6.89(-0.03) | 6.88(0.16) | 6.9(-0.06) | 6.93 | 0.1 | | -0 | 41(1.3) | -10 | [-1] | [0] | [7] | 49 | 77 | UR | 0.5 | SmallShort? | | (0) | -2 | 8 | 10 | 20 | 0.7,81 | 53 | | 12 | Aug/27 | 14 | 6.92 | 6.89 | 6.89(-0.08) | 6.87(0.17) | 6.9(-0.08) | 6.91 | -0.1 | | -0 | 40(-0.4) | -5 | [-3] | [-1] | [6] | 28 | 95 | RG | 0.2 | Wait | | (-4) | -3 | 13 | 1 | 14 | 0.3,70 | 53 | | 13 | Aug/27 | 13 | 6.92 | 6.89 | 6.9(0.03) | 6.86(0.07) | 6.91(0.25) | 6.88 | -0.3 | | -0 | 41(-0.6) | 15 | [1] | [9] | [0] | 12 | 8 | UT | -0.5 | OpenLong | | (-4) | 8 | 0 | 1 | 0 | -0.3,69 | 53 | | 14 | Aug/27 | 12 | 6.92 | 6.89 | 6.9(-0.02) | 6.86(0.04) | 6.89(0.16) | 6.88 | -0.3 | | -0 | 41(-1.7) | -5 | [-1] | [5] | [-2] | 18 | 35 | RG | -0.2 | Wait | | (0) | 5 | -13 | 12 | 0 | -0.3,75 | 53 | | 15 | Aug/27 | 11 | 6.92 | 6.89 | 6.9(-0.08) | 6.86(0.02) | 6.88(0.32) | 6.91 | -0.1 | | -0 | 43(-1.1) | 5 | [-3] | [10] | [9] | 25 | 181 | UR | 0.5 | SmallShort | | (0) | 10 | -8 | 34 | 20 | 0.2,70 | 53 | | | | |
| 16 | Aug/27 | 10 | 6.92 | 6.89 | 6.91(0.04) | 6.86(0.02) | 6.86(0.38) | 6.93 | 0.1 | | -0 | 44(0.2) | 35 | [1] | [12] | [13] | 10 | 88 | UT | 1.1 | OpenLong | | (-4) | 12 | 4 | 27 | 20 | 0.3,52 | 53 | | 17 | Aug/27 | 9 | 6.92 | 6.89 | 6.91(0.05) | 6.86(0.02) | 6.83(0.28) | 6.92 | 0 | | -0 | 44(-5.2) | 50 | [2] | [9] | [24] | -17 | 30 | UT | 1.4 | OpenLong? | | (0) | 9 | 43 | 19 | 20 | 0.2,28 | 53 | | 18 | Aug/26 | 15 | 6.91 | 6.9 | 6.91(0.1) | 6.86(-0.11) | 6.81(-0.12) | 6.82 | -0.6 | | -2 | 49(-8.8) | 25 | [3] | [-6] | [-2] | -76 | -274 | DR | 0.1 | HoldShort? | | (0) | -4 | 0 | -2 | -15 | -1.2,4 | 48 | | 19 | Aug/26 | 14 | 6.91 | 6.9 | 6.9(0.06) | 6.87(-0.09) | 6.82(-0.23) | 6.82 | -0.6 | | -2 | 58(-5.8) | -5 | [2] | [-9] | [-6] | -70 | -247 | DR | 0 | OpenShort | | (0) | -7 | 8 | -7 | -20 | -0.9,3 | 48 | | 20 | Aug/26 | 13 | 6.91 | 6.9 | 6.9(0.14) | 6.88(-0.18) | 6.84(-0.28) | 6.8 | -0.7 | | -2 | 64(-4.8) | 20 | [4] | [-12] | [-7] | -74 | -366 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -20 | -20 | -1,1 | 48 | | | | |
| 21 | Aug/26 | 12 | 6.91 | 6.9 | 6.89(0.08) | 6.89(-0.37) | 6.86(-0.33) | 6.81 | -0.7 | | -2 | 68(-3.5) | 15 | [3] | [-17] | [-0] | -69 | -294 | RG | -0.5 | Wait | | (0) | -10 | 0 | -24 | 20 | -0.8,1 | 48 | | 22 | Aug/26 | 11 | 6.91 | 6.9 | 6.89(0) | 6.92(-0.18) | 6.88(-0.39) | 6.81 | -0.7 | | -2 | 72(-1.7) | -40 | [0] | [-16] | [-20] | -48 | -206 | DR | -0.6 | OpenShort | | (4) | -12 | -21 | -25 | -20 | -0.6,17 | 48 | | 23 | Aug/26 | 10 | 6.91 | 6.9 | 6.88(0.08) | 6.93(-0.15) | 6.91(-0.09) | 6.86 | -0.3 | | -2 | 74(-1.3) | -15 | [3] | [-6] | [-10] | -15 | -140 | DR | -0.5 | OpenShort | | (4) | -3 | -17 | -16 | -15 | -0.2,40 | 48 | | 24 | Aug/26 | 9 | 6.91 | 6.9 | 6.87(0.03) | 6.94(-0.08) | 6.92(0.04) | 6.9 | -0.1 | | -2 | 75(-0.1) | -25 | [1] | [-1] | [-4] | 4 | 19 | DR | -0.2 | OpenShort? | | (4) | 1 | -8 | -9 | 0 | 0.3,46 | 48 | | 25 | Aug/25 | 15 | 6.91 | 6.93 | 6.87(0.1) | 6.95(-0.03) | 6.92(-0.08) | 6.92 | 0.1 | | -0 | 75(0.4) | -0 | [3] | [-3] | [-3] | 26 | -56 | DR | 0 | OpenShort? | | (0) | -3 | -4 | -1 | -14 | 0.4,66 | 50 | | | | |
| 26 | Aug/25 | 14 | 6.91 | 6.93 | 6.86(0.01) | 6.95(-0.09) | 6.93(-0.26) | 6.93 | 0.1 | | -0 | 75(0.7) | -20 | [0] | [-10] | [-1] | 32 | 21 | DR | 0 | OpenShort | | (4) | -8 | 0 | -4 | 0 | 0.6,67 | 50 | | 27 | Aug/25 | 13 | 6.91 | 6.93 | 6.86(0.07) | 6.96(0.08) | 6.95(-0.11) | 6.93 | 0.1 | | -0 | 74(0.5) | -10 | [2] | [-2] | [-5] | 30 | -6 | DR | -0.2 | OpenShort | | (0) | -3 | 13 | -13 | -20 | 0.6,65 | 50 | | 28 | Aug/25 | 12 | 6.91 | 6.93 | 6.86(0.12) | 6.95(0.16) | 6.96(-0.07) | 6.9 | -0.1 | | -0 | 73(0.4) | -10 | [4] | [0] | [-10] | 28 | -91 | DR | -0.5 | OpenShort | | (4) | -2 | -4 | -21 | -20 | 0.4,68 | 50 | | 29 | Aug/25 | 11 | 6.91 | 6.93 | 6.85(0.01) | 6.94(0.35) | 6.97(-0.06) | 6.91 | 0 | | -0 | 73(0.4) | -40 | [0] | [3] | [-20] | 44 | 63 | CR | -0.5 | HoldShort | | (0) | -2 | -25 | -11 | -20 | 0.5,81 | 50 | | 30 | Aug/25 | 10 | 6.91 | 6.93 | 6.85(0.09) | 6.92(0.46) | 6.97(-0.13) | 6.97 | 0.4 | | -0 | 73(2) | -30 | [3] | [3] | [-13] | 70 | 50 | CR | 0 | HoldShort | | (4) | -4 | -29 | -1 | -20 | 1.1,92 | 50 | | | | |
| 31 | Aug/25 | 9 | 6.91 | 6.93 | 6.84(0.08) | 6.89(0.53) | 6.98(0.21) | 7.04 | 0.9 | | -0 | 71(5.9) | 25 | [3] | [15] | [14] | 92 | 259 | UT | 0.6 | OpenLong? | | (4) | 7 | 25 | 4 | 20 | 1.9,94 | 50 | | 32 | Aug/24 | 15 | 6.92 | 6.96 | 6.83(0.08) | 6.85(0.33) | 6.97(0.28) | 6.98 | 0.4 | | 1 | 65(2.7) | 15 | [3] | [14] | [7] | 78 | 210 | UT | 0.1 | OpenLong? | | (0) | 9 | 17 | -6 | 20 | 1.5,90 | 55 | | 33 | Aug/24 | 14 | 6.92 | 6.96 | 6.82(-0.04) | 6.83(0.32) | 6.95(0.53) | 6.94 | 0.1 | | 1 | 62(0.2) | -5 | [-1] | [21] | [1] | 74 | 361 | UR | -0.1 | SmallShort | | (4) | 16 | -4 | 0 | 20 | 1.3,91 | 55 | | 34 | Aug/24 | 13 | 6.92 | 6.96 | 6.82(-0.03) | 6.81(0.29) | 6.91(0.77) | 6.95 | 0.2 | | 1 | 62(0.4) | 10 | [-1] | [28] | [7] | 81 | 426 | UR | 0.4 | SmallShort | | (0) | 24 | -17 | 20 | 20 | 1.4,96 | 55 | | 35 | Aug/24 | 12 | 6.92 | 6.96 | 6.82(0.01) | 6.79(0.23) | 6.86(0.91) | 6.99 | 0.5 | | 1 | 61(2.7) | 30 | [0] | [32] | [26] | 95 | 483 | UT | 1.4 | OpenLong | | (4) | 28 | 8 | 50 | 20 | 1.8,100 | 55 | | | | |
| 36 | Aug/24 | 11 | 6.92 | 6.96 | 6.82(0.04) | 6.77(0.12) | 6.8(0.86) | 6.97 | 0.3 | | 1 | 59(1.3) | 35 | [1] | [28] | [28] | 74 | 408 | UT | 1.9 | OpenLong | | (0) | 27 | 30 | 56 | 20 | 1.7,81 | 55 | | 37 | Aug/24 | 10 | 6.92 | 6.96 | 6.82(0.01) | 6.76(0.05) | 6.74(0.53) | 6.9 | -0.1 | | 1 | 57(-2.5) | 45 | [0] | [17] | [42] | 20 | 250 | UT | 1.9 | OpenLong | | (0) | 16 | 65 | 38 | 20 | 0.9,47 | 55 | | 38 | Aug/24 | 9 | 6.92 | 6.96 | 6.82(-0.15) | 6.76(-0.06) | 6.7(-0.05) | 6.75 | -1.1 | | 1 | 60(-1.3) | 15 | [-5] | [-4] | [14] | -56 | 44 | RG | 0.6 | Wait? | | (-4) | -2 | 35 | 16 | 0 | -0.8,14 | 55 | | 39 | Aug/21 | 15 | 6.91 | 6.96 | 6.83(-0.21) | 6.76(-0.33) | 6.7(-0.35) | 6.67 | -1.6 | | 0 | 61(4.2) | -30 | [-7] | [-18] | [-5] | -93 | -100 | DT | -0.3 | OpenShort? | | (-9) | -11 | -9 | 4 | -20 | -1.7,0 | 53 | | 40 | Aug/21 | 14 | 6.91 | 6.96 | 6.84(-0.22) | 6.78(-0.29) | 6.72(-0.45) | 6.69 | -1.5 | | 0 | 57(3.4) | -35 | [-7] | [-21] | [-3] | -95 | -104 | DT | -0.4 | OpenShort | | (-4) | -14 | 0 | -1 | -20 | -1.8,0 | 53 | | | | |
| 41 | Aug/21 | 13 | 6.91 | 6.96 | 6.86(-0.12) | 6.8(-0.23) | 6.75(-0.47) | 6.69 | -1.5 | | 0 | 54(5) | -25 | [-4] | [-20] | [-7] | -103 | -247 | DT | -0.7 | HoldShort | | (-4) | -15 | -9 | -9 | -20 | -2.1,0 | 53 | | 42 | Aug/21 | 12 | 6.91 | 6.96 | 6.87(-0.14) | 6.82(-0.03) | 6.78(-0.42) | 6.71 | -1.3 | | 0 | 49(5.4) | -35 | [-4] | [-16] | [-16] | -105 | -193 | DT | -1 | HoldShort | | (-9) | -13 | -17 | -19 | -20 | -2.2,0 | 53 | | 43 | Aug/21 | 11 | 6.91 | 6.96 | 6.88(-0.12) | 6.82(-0.25) | 6.81(-0.22) | 6.75 | -1.1 | | 0 | 43(3.5) | -20 | [-4] | [-13] | [-7] | -91 | -118 | DT | -0.9 | OpenShort | | (-4) | -7 | -9 | -18 | -15 | -2,9 | 53 | | 44 | Aug/21 | 10 | 6.91 | 6.96 | 6.89(-0.12) | 6.84(-0.19) | 6.82(-0.31) | 6.77 | -0.9 | | 0 | 40(3.7) | -30 | [-4] | [-14] | [-13] | -77 | -122 | DT | -0.8 | OpenShort | | (0) | -10 | -26 | -12 | -20 | -2,23 | 53 | | 45 | Aug/21 | 9 | 6.91 | 6.96 | 6.9(-0.06) | 6.85(-0.22) | 6.84(-0.13) | 6.83 | -0.5 | | 0 | 36(0.4) | -10 | [-2] | [-9] | [-4] | -48 | -69 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | 2 | -15 | -1.3,35 | 53 | | | | |
| 46 | Aug/20 | 15 | 6.93 | 6.99 | 6.9(-0.14) | 6.87(-0.04) | 6.85(0.01) | 6.85 | -0.6 | | 1 | 36(-2.8) | -10 | [-4] | [-2] | [-1] | -37 | 84 | DT | 0 | OpenShort? | | (-4) | 0 | 0 | 1 | -15 | -0.9,36 | 63 | | 47 | Aug/20 | 14 | 6.93 | 6.99 | 6.91(-0.09) | 6.87(-0.18) | 6.85(0.22) | 6.85 | -0.6 | | 1 | 38(0.7) | 10 | [-3] | [3] | [2] | -42 | 64 | UR | 0 | SmallShort | | (0) | 7 | 8 | 5 | -15 | -1.1,36 | 63 | | 48 | Aug/20 | 13 | 6.93 | 6.99 | 6.92(-0.05) | 6.88(-0.24) | 6.84(-0.14) | 6.83 | -0.7 | | 1 | 38(1.7) | 10 | [-2] | [-9] | [-1] | -54 | -113 | RG | -0.2 | Wait | | (-4) | -4 | -8 | -18 | 20 | -1.7,39 | 63 | | 49 | Aug/20 | 12 | 6.93 | 6.99 | 6.92(-0.14) | 6.9(-0.09) | 6.85(-0.22) | 6.85 | -0.6 | | 1 | 36(1.9) | -25 | [-4] | [-10] | [-5] | -41 | -8 | DT | 0 | OpenShort | | (-4) | -7 | -4 | -14 | -15 | -1.4,44 | 63 | | 50 | Aug/20 | 11 | 6.93 | 6.99 | 6.93(-0.05) | 6.91(-0.01) | 6.87(-0.16) | 6.86 | -0.5 | | 1 | 34(1.4) | -10 | [-2] | [-6] | [-10] | -58 | -86 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | -19 | -20 | -1.5,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|