|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $100.6900 One month high (close): $110.2000
EXPE Daily Change: -1.33% Daily StdDev 2.66% EXPE EMA_5_Trend: -1.21% 10Minute StdDev: $1.6853
Latest Price : $100.69(-1.33%) | Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 106.99 | 105.46 | 103.98(-0.12) | 102.9(-0.35) | 102.43(-0.02) | 101.91 | -2 | | -7 | 54(3.4) | -50 | [-5] | [-11] | [-5] | -79 | -82 | DT | -0.4 | OpenShort? | | (-4) | -1 | -16 | -2 | 3 | -1.5,9 | 31 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.9(hourly_sma_10 0.97%) 103.98(hourly_sma_20 2.03%) 105.46(daily_ema_10 3.48%) 106.99(daily_ema_20 4.98%)
|
| | | 2 | Sep/21 | 15 | 107.3 | 106.38 | 104.1(-0.13) | 103.26(-0.29) | 102.45(0.03) | 102.36 | -2.4 | | -5 | 50(-8.6) | -35 | [-5] | [-7] | [-2] | -69 | -27 | DT | -0.1 | OpenShort? | | (-4) | 1 | -8 | 6 | 3 | -1.4,16 | 35 | | 3 | Sep/21 | 14 | 107.3 | 106.38 | 104.24(-0.16) | 103.56(-0.27) | 102.42(0.01) | 102.6 | -2.2 | | -5 | 59(-0.3) | -40 | [-6] | [-8] | [-0] | -65 | 7 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 14 | -12 | -1.3,18 | 35 | | 4 | Sep/21 | 13 | 107.3 | 106.38 | 104.41(-0.18) | 103.84(-0.26) | 102.41(-0.39) | 102.72 | -2.2 | | -5 | 59(-0.4) | -50 | [-7] | [-23] | [3] | -73 | -75 | DP | 0.3 | OpenShort | | (-6) | -15 | 7 | 11 | -17 | -1.4,12 | 35 | | 5 | Sep/21 | 12 | 107.3 | 106.38 | 104.6(-0.17) | 104.11(-0.29) | 102.81(-0.53) | 102.51 | -2.3 | | -5 | 59(1.7) | -50 | [-6] | [-28] | [3] | -88 | -162 | DP | -0.2 | OpenShort | | (-7) | -20 | 19 | 3 | -20 | -1.7,5 | 35 | | | | |
| 6 | Sep/21 | 11 | 107.3 | 106.38 | 104.78(-0.22) | 104.41(-0.25) | 103.36(-0.67) | 101.99 | -2.5 | | -5 | 58(6.2) | -50 | [-8] | [-33] | [-16] | -108 | -215 | DT | -1.1 | HoldShort | | (-8) | -25 | -9 | -28 | -20 | -2.3,0 | 35 | | 7 | Sep/21 | 10 | 107.3 | 106.38 | 105.01(-0.23) | 104.67(-0.28) | 104.06(-0.64) | 102.24 | -2.4 | | -5 | 52(7.6) | -50 | [-9] | [-33] | [-19] | -106 | -189 | DT | -1.7 | HoldShort | | (-8) | -24 | -13 | -35 | -20 | -2.6,9 | 35 | | 8 | Sep/21 | 9 | 107.3 | 106.38 | 105.25(-0.18) | 104.96(-0.19) | 104.73(-0.5) | 102.6 | -2.2 | | -5 | 44(7.3) | -50 | [-7] | [-25] | [-39] | -98 | -192 | DT | -2.3 | OpenShort? | | (-8) | -19 | -74 | -31 | -20 | -2.9,25 | 35 | | 9 | Sep/20 | 15 | 107.61 | 106.81 | 105.44(-0.06) | 105.16(-0.01) | 105.26(-0.14) | 104.74 | -1.7 | | -4 | 37(-7.5) | -40 | [-2] | [-7] | [-9] | -25 | -42 | DT | -0.7 | OpenShort? | | (-3) | -5 | -20 | -5 | -20 | -0.9,48 | 39 | | 10 | Sep/20 | 14 | 107.61 | 106.81 | 105.5(-0.09) | 105.17(0.1) | 105.41(-0.04) | 105.33 | -1.3 | | -4 | 44(-5.1) | -45 | [-3] | [-2] | [-1] | -1 | 62 | DT | -0.1 | OpenShort | | (-1) | -2 | -3 | 3 | -10 | -0.2,54 | 39 | | | | |
| 11 | Sep/20 | 13 | 107.61 | 106.81 | 105.59(-0.09) | 105.06(0.1) | 105.45(0.15) | 105.43 | -1.3 | | -4 | 49(-4.5) | -35 | [-3] | [5] | [1] | -5 | 112 | UR | -0 | SmallShort | | (-3) | 6 | 1 | 6 | 0 | -0.2,50 | 39 | | 12 | Sep/20 | 12 | 107.61 | 106.81 | 105.69(-0.1) | 104.95(0.03) | 105.29(0.1) | 105.4 | -1.3 | | -4 | 54(-5.6) | -35 | [-4] | [2] | [3] | -9 | 102 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 8 | 20 | -0.3,49 | 39 | | 13 | Sep/20 | 11 | 107.61 | 106.81 | 105.8(-0.13) | 104.92(-0.07) | 105.19(0.12) | 105.42 | -1.3 | | -4 | 59(-6.7) | -30 | [-5] | [1] | [5] | -11 | 124 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 17 | 20 | -0.4,49 | 39 | | 14 | Sep/20 | 10 | 107.61 | 106.81 | 105.94(-0.12) | 104.99(-0.08) | 105.06(0.14) | 105.49 | -1.2 | | -4 | 66(-5.6) | -20 | [-5] | [1] | [6] | -24 | 119 | UR | 0.4 | SmallShort | | (-5) | 5 | -1 | 12 | 20 | -0.4,36 | 39 | | 15 | Sep/20 | 9 | 107.61 | 106.81 | 106.07(-0.14) | 105.07(-0.09) | 104.91(0.23) | 105.52 | -1.2 | | -4 | 72(-6) | -5 | [-5] | [4] | [17] | -33 | 156 | UR | 0.5 | SmallShort? | | (-5) | 9 | 32 | 13 | 20 | -0.4,27 | 39 | | | | |
| 16 | Sep/19 | 15 | 107.85 | 107.23 | 106.22(-0.11) | 105.16(-0.18) | 104.67(0.05) | 104.6 | -2.1 | | -4 | 78(-5.7) | -25 | [-4] | [-4] | [-2] | -63 | -21 | DT | -0.1 | OpenShort? | | (-7) | 2 | -11 | 6 | 3 | -1.2,17 | 37 | | 17 | Sep/19 | 14 | 107.85 | 107.23 | 106.34(-0.09) | 105.35(-0.19) | 104.62(-0.02) | 104.9 | -1.9 | | -4 | 83(2.3) | -10 | [-3] | [-7] | [4] | -60 | -52 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 14 | 8 | -1.1,18 | 37 | | 18 | Sep/19 | 13 | 107.85 | 107.23 | 106.44(-0.11) | 105.55(-0.17) | 104.64(-0.27) | 104.8 | -2 | | -4 | 81(3.7) | -30 | [-4] | [-16] | [1] | -72 | -106 | DP | 0.1 | OpenShort | | (-4) | -10 | -1 | 13 | -12 | -1.3,11 | 37 | | 19 | Sep/19 | 12 | 107.85 | 107.23 | 106.56(-0.12) | 105.73(-0.09) | 104.92(-0.29) | 104.83 | -2 | | -4 | 77(2.9) | -20 | [-5] | [-15] | [5] | -82 | -111 | DP | -0.1 | OpenShort | | (-4) | -11 | 21 | 6 | -20 | -1.5,6 | 37 | | 20 | Sep/19 | 11 | 107.85 | 107.23 | 106.69(-0.13) | 105.82(-0.29) | 105.22(-0.42) | 104.24 | -2.3 | | -4 | 74(10.7) | -50 | [-5] | [-24] | [-7] | -103 | -202 | DT | -0.9 | HoldShort | | (-6) | -16 | -3 | -14 | -20 | -2.1,0 | 37 | | | | |
| 21 | Sep/19 | 10 | 107.85 | 107.23 | 106.83(-0.11) | 106.13(-0.3) | 105.66(-0.46) | 104.32 | -2.3 | | -4 | 64(13.1) | -50 | [-4] | [-26] | [-17] | -111 | -235 | DT | -1.4 | HoldShort | | (-5) | -17 | -26 | -22 | -20 | -2.6,4 | 37 | | 22 | Sep/19 | 9 | 107.85 | 107.23 | 106.95(-0.01) | 106.45(-0.22) | 106.15(-0.29) | 105.07 | -1.8 | | -4 | 51(0.8) | -40 | [-0] | [-17] | [-18] | -99 | -243 | DT | -1.4 | HoldShort? | | (-3) | -11 | -36 | -18 | -20 | -2.4,11 | 37 | | 23 | Sep/18 | 15 | 108.03 | 107.79 | 106.95(0) | 106.69(-0.18) | 106.46(-0.08) | 106.11 | -1.4 | | -2 | 50(-6.8) | 0 | [0] | [-7] | [-5] | -61 | -102 | DR | -0.5 | OpenShort? | | (1) | -3 | -10 | -10 | 2 | -1.1,17 | 46 | | 24 | Sep/18 | 14 | 108.03 | 107.79 | 106.96(-0.03) | 106.88(-0.17) | 106.54(0.11) | 106.4 | -1.2 | | -2 | 57(0.9) | -5 | [-1] | [-0] | [0] | -46 | 8 | RG | -0.2 | Wait | | (0) | 4 | 3 | -7 | 5 | -0.7,22 | 46 | | 25 | Sep/18 | 13 | 108.03 | 107.79 | 106.99(-0.01) | 107.06(-0.21) | 106.42(-0.18) | 106.31 | -1.3 | | -2 | 56(0.8) | -15 | [-0] | [-12] | [-4] | -45 | -96 | DT | -0.1 | OpenShort | | (-1) | -7 | -8 | -4 | -6 | -0.9,28 | 46 | | | | |
| 26 | Sep/18 | 12 | 108.03 | 107.79 | 107(-0.04) | 107.29(-0.04) | 106.61(-0.13) | 106.54 | -1.1 | | -2 | 55(0.4) | -20 | [-2] | [-7] | [-6] | -31 | -32 | DT | -0.1 | OpenShort | | (-0) | -5 | -11 | 6 | -20 | -0.6,34 | 46 | | 27 | Sep/18 | 11 | 108.03 | 107.79 | 107.04(-0.02) | 107.33(-0.01) | 106.75(-0.16) | 106.87 | -0.9 | | -2 | 55(-0.1) | -25 | [-1] | [-7] | [-1] | -26 | -42 | DT | 0.2 | OpenShort | | (-1) | -6 | 10 | -13 | -20 | -0.2,29 | 46 | | 28 | Sep/18 | 10 | 108.03 | 107.79 | 107.06(-0.05) | 107.34(-0.04) | 106.92(-0.27) | 106.58 | -1.1 | | -2 | 55(-1.1) | -10 | [-2] | [-12] | [3] | -33 | -56 | DP | -0.5 | OpenShort | | (-2) | -10 | 27 | -20 | -20 | -0.6,32 | 46 | | 29 | Sep/18 | 9 | 108.03 | 107.79 | 107.11(-0.07) | 107.38(-0.17) | 107.21(-0.46) | 105.81 | -1.6 | | -2 | 56(5.3) | -50 | [-3] | [-22] | [-27] | -50 | -167 | DT | -1.8 | OpenShort? | | (-3) | -17 | -48 | -31 | -20 | -1.7,43 | 46 | | 30 | Sep/15 | 15 | 108.14 | 108.18 | 107.19(-0.06) | 107.56(0.02) | 107.71(-0.24) | 107.22 | -0.7 | | 0 | 50(-9.3) | -30 | [-2] | [-10] | [-5] | 13 | -3 | DT | -0.7 | OpenShort? | | (0) | -9 | -3 | -15 | -20 | 0,63 | 52 | | | | |
| 31 | Sep/15 | 14 | 108.14 | 108.18 | 107.25(-0.11) | 107.54(0.08) | 107.97(0.06) | 107.31 | -0.7 | | 0 | 60(-13.8) | -35 | [-4] | [2] | [-8] | 26 | 139 | RG | -0.9 | SmallLong | | (-3) | 2 | -13 | -6 | -20 | 0.1,73 | 52 | | 32 | Sep/15 | 13 | 108.14 | 108.18 | 107.37(-0.11) | 107.45(0.21) | 107.91(0.14) | 107.7 | -0.4 | | 0 | 74(-13.7) | -40 | [-4] | [8] | [-7] | 43 | 178 | RG | -0.2 | Wait | | (-3) | 5 | -14 | 4 | -20 | 0.4,83 | 52 | | 33 | Sep/15 | 12 | 108.14 | 108.18 | 107.49(-0.08) | 107.23(0.19) | 107.76(0.19) | 108.12 | -0 | | 0 | 87(-9.8) | -15 | [-3] | [9] | [5] | 57 | 192 | UR | 0.3 | SmallShort | | (-4) | 7 | -2 | 25 | 18 | 0.6,92 | 52 | | 34 | Sep/15 | 11 | 108.14 | 108.18 | 107.58(-0.07) | 107.03(0.1) | 107.56(0.12) | 108.18 | 0 | | 0 | 97(-5.4) | -15 | [-3] | [5] | [4] | 43 | 161 | UR | 0.5 | SmallShort | | (-3) | 5 | -12 | 22 | 20 | 0.5,80 | 52 | | 35 | Sep/15 | 10 | 108.14 | 108.18 | 107.65(-0.01) | 106.92(0.22) | 107.43(0.37) | 108.53 | 0.3 | | 0 | 102(-3.2) | 25 | [-0] | [17] | [25] | 30 | 187 | UR | 0.9 | SmallShort | | (-2) | 14 | 51 | 19 | 20 | 0.7,62 | 52 | | | | |
| 36 | Sep/15 | 9 | 108.14 | 108.18 | 107.66(-0.12) | 106.68(-0.07) | 107.03(0.04) | 107.03 | -0.9 | | 0 | 106(-1.7) | 5 | [-5] | [-1] | [3] | -17 | 74 | RG | 0 | Wait? | | (-4) | 2 | 2 | 4 | 20 | -0.5,46 | 52 | | 37 | Sep/14 | 15 | 108.09 | 108.37 | 107.79(-0.12) | 106.75(-0.03) | 106.99(0.28) | 106.97 | -0.8 | | 0 | 107(5.2) | 15 | [-5] | [8] | [2] | -23 | 115 | UR | -0 | SmallShort? | | (-4) | 11 | -4 | 10 | 20 | -0.6,42 | 55 | | 38 | Sep/14 | 14 | 108.09 | 108.37 | 107.92(-0.06) | 106.78(-0.06) | 106.69(0.18) | 107.09 | -0.7 | | 0 | 102(0.6) | 20 | [-2] | [4] | [1] | -27 | 27 | UR | 0.3 | SmallShort | | (-4) | 7 | -12 | 15 | 20 | -0.6,38 | 55 | | 39 | Sep/14 | 13 | 108.09 | 108.37 | 107.99(-0.06) | 106.84(0.03) | 106.5(0.09) | 107.46 | -0.5 | | 0 | 102(-0.6) | 20 | [-2] | [3] | [12] | -28 | 32 | UR | 0.7 | SmallShort | | (-2) | 3 | 16 | 24 | 20 | -0.4,32 | 55 | | 40 | Sep/14 | 12 | 108.09 | 108.37 | 108.06(-0.1) | 106.81(-0.14) | 106.4(0.08) | 106.98 | -0.8 | | 0 | 102(-0.1) | 25 | [-4] | [-1] | [12] | -52 | 23 | RG | 0.4 | Wait | | (-3) | 3 | 18 | 15 | 20 | -0.8,18 | 55 | | | | |
| 41 | Sep/14 | 11 | 108.09 | 108.37 | 108.17(-0.09) | 106.96(-0.3) | 106.32(-0.14) | 106.45 | -1.2 | | 0 | 102(3.5) | 25 | [-3] | [-12] | [15] | -73 | -105 | RG | 0.1 | Wait | | (-5) | -5 | 34 | 4 | 20 | -1.2,7 | 55 | | 42 | Sep/14 | 10 | 108.09 | 108.37 | 108.27(-0.17) | 107.28(-0.45) | 106.47(-0.41) | 105.47 | -1.9 | | 0 | 99(14.9) | -45 | [-6] | [-26] | [-10] | -100 | -192 | DT | -0.8 | HoldShort | | (-6) | -15 | -24 | -1 | -20 | -2.1,3 | 55 | | 43 | Sep/14 | 9 | 108.09 | 108.37 | 108.45(-0.14) | 107.77(-0.33) | 106.91(-0.25) | 106.16 | -1.4 | | 0 | 84(6.5) | -40 | [-5] | [-17] | [-13] | -97 | -130 | DT | -0.7 | OpenShort? | | (-5) | -9 | -28 | -5 | -20 | -2,3 | 55 | | 44 | Sep/13 | 15 | 108.12 | 108.57 | 108.6(-0.17) | 108.13(-0.23) | 107.18(-0.03) | 106.98 | -0.9 | | 0 | 77(-2.9) | -10 | [-6] | [-8] | [2] | -85 | 15 | DP | -0.2 | OpenShort? | | (-4) | -1 | 12 | 1 | -20 | -1.6,5 | 50 | | 45 | Sep/13 | 14 | 108.12 | 108.57 | 108.79(-0.16) | 108.38(-0.25) | 107.21(-0.37) | 106.63 | -1.1 | | 0 | 80(8) | -45 | [-6] | [-20] | [-13] | -96 | -132 | DT | -0.5 | OpenShort | | (-7) | -14 | -22 | -3 | -20 | -2,4 | 50 | | | | |
| 46 | Sep/13 | 13 | 108.12 | 108.57 | 108.96(-0.12) | 108.65(-0.17) | 107.61(-0.43) | 107.28 | -0.6 | | 0 | 72(3.3) | -20 | [-4] | [-21] | [-3] | -82 | -136 | DT | -0.3 | OpenShort | | (-5) | -16 | -1 | 6 | -20 | -1.7,11 | 50 | | 47 | Sep/13 | 12 | 108.12 | 108.57 | 109.09(-0.12) | 108.84(-0.21) | 108.08(-0.53) | 107.31 | -0.6 | | 0 | 69(7.3) | -40 | [-4] | [-25] | [-12] | -89 | -174 | DT | -0.8 | OpenShort | | (-5) | -19 | -14 | -14 | -20 | -1.9,9 | 50 | | 48 | Sep/13 | 11 | 108.12 | 108.57 | 109.22(-0.05) | 109.07(-0.05) | 108.66(-0.39) | 107.73 | -0.3 | | 0 | 62(3.7) | -0 | [-2] | [-16] | [-4] | -87 | -189 | RG | -1.1 | SmallLong | | (-3) | -14 | 21 | -29 | -20 | -1.8,8 | 50 | | 49 | Sep/13 | 10 | 108.12 | 108.57 | 109.27(-0.1) | 109.13(-0.22) | 109.08(-0.54) | 107.12 | -0.7 | | 0 | 58(15.1) | -40 | [-4] | [-26] | [-29] | -101 | -236 | DT | -2.5 | HoldShort | | (-3) | -20 | -48 | -34 | -20 | -2.8,19 | 50 | | 50 | Sep/13 | 9 | 108.12 | 108.57 | 109.38(0.02) | 109.37(-0.01) | 109.67(-0.03) | 108.54 | 0.3 | | 0 | 43(-2.3) | 0 | [1] | [-2] | [-18] | -46 | -107 | DR | -2 | OpenShort? | | (-1) | -1 | -39 | -15 | -20 | -1.5,42 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|