|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $105.6800 One month high (close): $110.2000
EXPE Daily Change: -1.24% Daily StdDev 2.68% EXPE EMA_5_Trend: -0.47% 10Minute StdDev: $0.8032
Latest Price : $105.68(-1.24%) | Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 108.03 | 107.79 | 106.96(-0.03) | 106.88(-0.17) | 106.54(0.11) | 106.4 | -1.2 | | -2 | 57(0.9) | -5 | [-1] | [-0] | [0] | -46 | 10 | RG | -0.2 | Wait | | (0) | 4 | 3 | -7 | 5 | -0.7,22 | 46 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.88(hourly_sma_10 0.45%) 106.96(hourly_sma_20 0.53%) 107.79(daily_ema_10 1.31%) 108.03(daily_ema_20 1.53%)
|
| | | 2 | Sep/18 | 13 | 108.03 | 107.79 | 106.99(-0.01) | 107.06(-0.21) | 106.42(-0.18) | 106.31 | -1.3 | | -2 | 56(0.8) | -15 | [-0] | [-12] | [-4] | -45 | -97 | DT | -0.1 | OpenShort | | (-1) | -7 | -8 | -4 | -6 | -0.9,28 | 46 | | 3 | Sep/18 | 12 | 108.03 | 107.79 | 107(-0.04) | 107.29(-0.04) | 106.61(-0.13) | 106.54 | -1.1 | | -2 | 55(0.4) | -20 | [-2] | [-7] | [-6] | -31 | -32 | DT | -0.1 | OpenShort | | (-0) | -5 | -11 | 6 | -20 | -0.6,34 | 46 | | 4 | Sep/18 | 11 | 108.03 | 107.79 | 107.04(-0.02) | 107.33(-0.01) | 106.75(-0.16) | 106.87 | -0.9 | | -2 | 55(-0.1) | -25 | [-1] | [-7] | [-1] | -26 | -43 | DT | 0.2 | OpenShort | | (-1) | -6 | 10 | -13 | -20 | -0.2,29 | 46 | | 5 | Sep/18 | 10 | 108.03 | 107.79 | 107.06(-0.05) | 107.34(-0.04) | 106.92(-0.27) | 106.58 | -1.1 | | -2 | 55(-1.1) | -10 | [-2] | [-12] | [2] | -33 | -57 | DP | -0.5 | OpenShort | | (-1) | -10 | 26 | -20 | -20 | -0.6,32 | 46 | | | | |
| 6 | Sep/18 | 9 | 108.03 | 107.79 | 107.11(-0.07) | 107.38(-0.17) | 107.21(-0.46) | 105.81 | -1.6 | | -2 | 56(5.3) | -50 | [-3] | [-22] | [-27] | -50 | -168 | DT | -1.8 | OpenShort? | | (-3) | -17 | -46 | -31 | -20 | -1.7,43 | 46 | | 7 | Sep/15 | 15 | 108.14 | 108.18 | 107.19(-0.06) | 107.56(0.02) | 107.71(-0.24) | 107.22 | -0.7 | | 0 | 50(-9.3) | -30 | [-2] | [-10] | [-5] | 13 | -3 | DT | -0.7 | OpenShort? | | (0) | -9 | -3 | -15 | -20 | 0,63 | 52 | | 8 | Sep/15 | 14 | 108.14 | 108.18 | 107.25(-0.11) | 107.54(0.08) | 107.97(0.06) | 107.31 | -0.7 | | 0 | 60(-13.8) | -35 | [-4] | [2] | [-8] | 26 | 143 | RG | -0.9 | SmallLong | | (-3) | 2 | -13 | -6 | -20 | 0.1,73 | 52 | | 9 | Sep/15 | 13 | 108.14 | 108.18 | 107.37(-0.11) | 107.45(0.21) | 107.91(0.14) | 107.7 | -0.4 | | 0 | 74(-13.7) | -40 | [-4] | [8] | [-6] | 43 | 183 | RG | -0.2 | Wait | | (-3) | 5 | -14 | 4 | -20 | 0.4,83 | 52 | | 10 | Sep/15 | 12 | 108.14 | 108.18 | 107.49(-0.08) | 107.23(0.19) | 107.76(0.19) | 108.12 | -0 | | 0 | 87(-9.8) | -15 | [-3] | [10] | [5] | 57 | 196 | UR | 0.3 | SmallShort | | (-4) | 7 | -2 | 25 | 18 | 0.6,92 | 52 | | | | |
| 11 | Sep/15 | 11 | 108.14 | 108.18 | 107.58(-0.07) | 107.03(0.1) | 107.56(0.12) | 108.18 | 0 | | 0 | 97(-5.4) | -15 | [-3] | [5] | [4] | 43 | 165 | UR | 0.5 | SmallShort | | (-3) | 5 | -11 | 22 | 20 | 0.5,80 | 52 | | 12 | Sep/15 | 10 | 108.14 | 108.18 | 107.65(-0.01) | 106.92(0.22) | 107.43(0.37) | 108.53 | 0.3 | | 0 | 102(-3.2) | 25 | [-0] | [18] | [25] | 30 | 191 | UR | 0.9 | SmallShort | | (-2) | 14 | 49 | 19 | 20 | 0.7,62 | 52 | | 13 | Sep/15 | 9 | 108.14 | 108.18 | 107.66(-0.12) | 106.68(-0.07) | 107.03(0.04) | 107.03 | -0.9 | | 0 | 106(-1.7) | 5 | [-5] | [-1] | [3] | -17 | 79 | RG | 0 | Wait? | | (-4) | 2 | 2 | 4 | 20 | -0.5,46 | 52 | | 14 | Sep/14 | 15 | 108.09 | 108.37 | 107.79(-0.12) | 106.75(-0.03) | 106.99(0.28) | 106.97 | -0.8 | | 0 | 107(5.2) | 15 | [-5] | [8] | [2] | -23 | 122 | UR | -0 | SmallShort? | | (-4) | 11 | -4 | 10 | 20 | -0.6,42 | 55 | | 15 | Sep/14 | 14 | 108.09 | 108.37 | 107.92(-0.06) | 106.78(-0.06) | 106.69(0.18) | 107.09 | -0.7 | | 0 | 102(0.6) | 20 | [-2] | [4] | [1] | -27 | 31 | UR | 0.3 | SmallShort | | (-4) | 7 | -12 | 15 | 20 | -0.6,38 | 55 | | | | |
| 16 | Sep/14 | 13 | 108.09 | 108.37 | 107.99(-0.06) | 106.84(0.03) | 106.5(0.09) | 107.46 | -0.5 | | 0 | 102(-0.6) | 20 | [-2] | [3] | [12] | -28 | 35 | UR | 0.7 | SmallShort | | (-2) | 3 | 16 | 24 | 20 | -0.4,32 | 55 | | 17 | Sep/14 | 12 | 108.09 | 108.37 | 108.06(-0.1) | 106.81(-0.14) | 106.4(0.08) | 106.98 | -0.8 | | 0 | 102(-0.1) | 20 | [-4] | [-1] | [11] | -52 | 28 | RG | 0.4 | Wait | | (-3) | 3 | 18 | 15 | 20 | -0.8,18 | 55 | | 18 | Sep/14 | 11 | 108.09 | 108.37 | 108.17(-0.09) | 106.96(-0.3) | 106.32(-0.14) | 106.45 | -1.2 | | 0 | 102(3.5) | 20 | [-3] | [-12] | [14] | -73 | -103 | RG | 0.1 | Wait | | (-5) | -5 | 33 | 4 | 20 | -1.2,7 | 55 | | 19 | Sep/14 | 10 | 108.09 | 108.37 | 108.27(-0.17) | 107.28(-0.45) | 106.47(-0.41) | 105.47 | -1.9 | | 0 | 99(14.9) | -45 | [-6] | [-25] | [-10] | -100 | -189 | DT | -0.8 | HoldShort | | (-5) | -15 | -23 | -1 | -20 | -2.1,3 | 55 | | 20 | Sep/14 | 9 | 108.09 | 108.37 | 108.45(-0.14) | 107.77(-0.33) | 106.91(-0.25) | 106.16 | -1.4 | | 0 | 84(6.5) | -35 | [-5] | [-17] | [-12] | -97 | -128 | DT | -0.7 | OpenShort? | | (-5) | -9 | -27 | -5 | -20 | -2,3 | 55 | | | | |
| 21 | Sep/13 | 15 | 108.12 | 108.57 | 108.6(-0.17) | 108.13(-0.23) | 107.18(-0.03) | 106.98 | -0.9 | | 0 | 77(-2.9) | -10 | [-6] | [-8] | [2] | -85 | 20 | DP | -0.2 | OpenShort? | | (-4) | -1 | 12 | 1 | -20 | -1.6,5 | 50 | | 22 | Sep/13 | 14 | 108.12 | 108.57 | 108.79(-0.16) | 108.38(-0.25) | 107.21(-0.37) | 106.63 | -1.1 | | 0 | 80(8) | -45 | [-6] | [-20] | [-13] | -96 | -129 | DT | -0.5 | OpenShort | | (-7) | -14 | -21 | -3 | -20 | -2,4 | 50 | | 23 | Sep/13 | 13 | 108.12 | 108.57 | 108.96(-0.12) | 108.65(-0.17) | 107.61(-0.43) | 107.28 | -0.6 | | 0 | 72(3.3) | -20 | [-4] | [-21] | [-3] | -82 | -136 | DT | -0.3 | OpenShort | | (-5) | -16 | -1 | 6 | -20 | -1.7,11 | 50 | | 24 | Sep/13 | 12 | 108.12 | 108.57 | 109.09(-0.12) | 108.84(-0.21) | 108.08(-0.53) | 107.31 | -0.6 | | 0 | 69(7.3) | -40 | [-4] | [-25] | [-12] | -89 | -174 | DT | -0.8 | OpenShort | | (-5) | -19 | -14 | -14 | -20 | -1.9,9 | 50 | | 25 | Sep/13 | 11 | 108.12 | 108.57 | 109.22(-0.05) | 109.07(-0.05) | 108.66(-0.39) | 107.73 | -0.3 | | 0 | 62(3.7) | -0 | [-2] | [-16] | [-5] | -87 | -191 | RG | -1.1 | SmallLong | | (-3) | -14 | 20 | -38 | -20 | -1.8,8 | 50 | | | | |
| 26 | Sep/13 | 10 | 108.12 | 108.57 | 109.27(-0.1) | 109.13(-0.22) | 109.08(-0.54) | 107.12 | -0.7 | | 0 | 58(15.1) | -40 | [-4] | [-26] | [-30] | -101 | -237 | DT | -2.5 | HoldShort | | (-3) | -20 | -46 | -47 | -20 | -2.8,19 | 50 | | 27 | Sep/13 | 9 | 108.12 | 108.57 | 109.38(0.02) | 109.37(-0.01) | 109.67(-0.03) | 108.54 | 0.3 | | 0 | 43(-2.3) | -5 | [1] | [-2] | [-19] | -46 | -108 | DR | -2 | OpenShort? | | (-1) | -1 | -38 | -22 | -20 | -1.5,42 | 50 | | 28 | Sep/12 | 15 | 108.16 | 108.87 | 109.36(0.09) | 109.38(0.11) | 109.7(0.09) | 109.71 | 1.2 | | 2 | 45(-6.5) | 10 | [3] | [6] | [-3] | 28 | -41 | CR | 0 | HoldShort? | | (2) | 3 | -12 | 10 | -4 | 0.6,63 | 51 | | 29 | Sep/12 | 14 | 108.16 | 108.87 | 109.26(0.22) | 109.26(0.13) | 109.6(0.1) | 110.07 | 1.4 | | 2 | 52(-30.1) | 45 | [8] | [8] | [5] | 40 | -135 | UT | 0.7 | OpenLong | | (4) | 4 | 3 | 13 | 20 | 1.2,60 | 51 | | 30 | Sep/12 | 13 | 108.16 | 108.87 | 109.02(0.25) | 109.12(0.05) | 109.49(0.27) | 109.98 | 1.4 | | 2 | 82(-25.6) | 50 | [9] | [13] | [9] | 20 | -100 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 2 | 20 | 0.9,47 | 51 | | | | |
| 31 | Sep/12 | 12 | 108.16 | 108.87 | 108.75(0.25) | 109.07(-0.1) | 109.19(0.13) | 109.5 | 1 | | 2 | 107(-23.5) | 50 | [9] | [6] | [6] | -2 | -157 | UT | 0.2 | OpenLong | | (8) | 5 | 10 | -9 | 20 | 0.5,36 | 51 | | 32 | Sep/12 | 11 | 108.16 | 108.87 | 108.48(0.23) | 109.18(-0.09) | 109.05(-0.04) | 109.19 | 0.8 | | 2 | 131(-20.2) | 45 | [9] | [-1] | [-0] | 1 | -183 | RG | 0.1 | Wait | | (9) | -2 | -2 | -4 | 14 | 0.4,41 | 51 | | 33 | Sep/12 | 10 | 108.16 | 108.87 | 108.23(0.26) | 109.28(-0.04) | 109.09(0.2) | 109.24 | 0.8 | | 2 | 151(-12.4) | 35 | [10] | [9] | [-3] | 13 | -131 | CR | 0.1 | HoldShort | | (9) | 7 | -10 | -7 | 13 | 0.5,50 | 51 | | 34 | Sep/12 | 9 | 108.16 | 108.87 | 107.95(0.22) | 109.32(-0.05) | 108.87(0.09) | 109.54 | 1 | | 2 | 163(-8.2) | 50 | [8] | [5] | [12] | 26 | -57 | UT | 0.3 | OpenLong? | | (10) | 3 | 34 | -4 | 14 | 0.7,58 | 51 | | 35 | Sep/11 | 15 | 108.24 | 108.72 | 107.71(0.14) | 109.37(-0.04) | 108.77(-0.17) | 108.49 | 0.2 | | 0 | 172(17.8) | -5 | [5] | [-6] | [-9] | 14 | -120 | DR | -0.1 | OpenShort? | | (7) | -6 | -13 | -7 | -20 | 0.3,56 | 51 | | | | |
| 36 | Sep/11 | 14 | 108.24 | 108.72 | 107.56(0.03) | 109.41(0.01) | 108.96(-0.33) | 108.9 | 0.4 | | 0 | 154(1.1) | -40 | [1] | [-12] | [-6] | 35 | 1 | DR | -0 | OpenShort | | (6) | -12 | -8 | -5 | -20 | 0.6,70 | 51 | | 37 | Sep/11 | 13 | 108.24 | 108.72 | 107.53(0.08) | 109.4(0.07) | 109.32(-0.12) | 109.15 | 0.6 | | 0 | 153(2.2) | -5 | [3] | [-2] | [3] | 39 | 34 | RG | -0.1 | Wait | | (2) | -4 | 20 | -10 | -20 | 0.7,71 | 51 | | 38 | Sep/11 | 12 | 108.24 | 108.72 | 107.44(0.05) | 109.32(0.05) | 109.45(-0.31) | 108.53 | 0.2 | | 0 | 151(0.6) | -40 | [2] | [-10] | [-10] | 36 | -34 | DR | -0.4 | OpenShort | | (2) | -11 | -6 | -18 | -20 | 0.5,73 | 51 | | 39 | Sep/11 | 11 | 108.24 | 108.72 | 107.39(0.12) | 109.27(0.32) | 109.79(-0.15) | 108.73 | 0.3 | | 0 | 150(1) | -25 | [4] | [2] | [-17] | 49 | -45 | CR | -0.5 | HoldShort | | (3) | -6 | -22 | -12 | -20 | 0.6,84 | 51 | | 40 | Sep/11 | 10 | 108.24 | 108.72 | 107.26(0.1) | 108.92(0.41) | 109.96(0.04) | 109.41 | 0.8 | | 0 | 149(1.7) | -30 | [4] | [10] | [-20] | 68 | 106 | CR | -0.2 | HoldShort | | (5) | 2 | -43 | -7 | -20 | 1,93 | 51 | | | | |
| 41 | Sep/11 | 9 | 108.24 | 108.72 | 107.15(0.16) | 108.47(0.64) | 109.92(0.4) | 110.75 | 1.7 | | 0 | 147(12.3) | 50 | [6] | [28] | [11] | 89 | 277 | UT | 0.4 | OpenLong? | | (7) | 15 | 27 | 1 | 20 | 1.6,99 | 51 | | 42 | Sep/8 | 15 | 108.41 | 108.62 | 106.98(0.04) | 107.78(0.57) | 109.48(0.26) | 109.9 | 0.9 | | 1 | 135(18.9) | 5 | [2] | [21] | [0] | 84 | 296 | RG | 0.2 | Wait? | | (4) | 10 | -6 | 3 | 20 | 1.4,99 | 56 | | 43 | Sep/8 | 14 | 108.41 | 108.62 | 106.94(0.01) | 107.17(0.56) | 109.2(0.42) | 110.08 | 1 | | 1 | 116(0.3) | 20 | [0] | [26] | [11] | 90 | 389 | UT | 0.4 | HoldLong | | (2) | 15 | 13 | 8 | 20 | 1.6,100 | 56 | | 44 | Sep/8 | 13 | 108.41 | 108.62 | 106.93(-0.01) | 106.57(0.5) | 108.74(0.82) | 109.69 | 0.8 | | 1 | 116(-0.7) | 25 | [-0] | [40] | [20] | 85 | 484 | UR | 0.5 | SmallShort | | (-1) | 30 | 27 | 17 | 20 | 1.4,100 | 56 | | 45 | Sep/8 | 12 | 108.41 | 108.62 | 106.94(-0.05) | 106.04(0.3) | 107.86(0.78) | 108.84 | 0.3 | | 1 | 116(-3.1) | 20 | [-2] | [34] | [13] | 75 | 436 | UR | 0.5 | SmallShort | | (-2) | 29 | -1 | 25 | 20 | 1,100 | 56 | | | | |
| 46 | Sep/8 | 11 | 108.41 | 108.62 | 106.99(-0.06) | 105.72(0.06) | 107.03(0.9) | 108.88 | 0.3 | | 1 | 120(-4.2) | 20 | [-2] | [34] | [27] | 65 | 478 | UR | 0.9 | SmallShort | | (-2) | 33 | 12 | 41 | 20 | 0.9,92 | 56 | | 47 | Sep/8 | 10 | 108.41 | 108.62 | 107.05(-0.06) | 105.66(0.14) | 106.08(0.99) | 108.5 | 0.1 | | 1 | 124(-5.3) | 20 | [-2] | [39] | [27] | 35 | 461 | UR | 1.2 | SmallShort | | (-3) | 36 | 21 | 37 | 20 | 0.7,67 | 56 | | 48 | Sep/8 | 9 | 108.41 | 108.62 | 107.11(-0.16) | 105.51(0.01) | 105.04(0.61) | 107.86 | -0.3 | | 1 | 129(-7.6) | 10 | [-6] | [22] | [40] | -1 | 396 | UR | 1.3 | SmallShort? | | (-4) | 22 | 86 | -0 | 20 | 0.3,42 | 56 | | 49 | Sep/7 | 15 | 108.49 | 108.26 | 107.28(-0.2) | 105.5(-0.09) | 104.4(0.18) | 105.28 | -1.7 | | -2 | 137(9.7) | -20 | [-7] | [2] | [4] | -59 | 66 | UR | 0.4 | SmallShort? | | (-9) | 7 | 21 | -20 | 6 | -0.9,14 | 53 | | 50 | Sep/7 | 14 | 108.49 | 108.26 | 107.49(-0.23) | 105.6(-0.21) | 104.21(-0.18) | 104.64 | -2.1 | | -2 | 127(3.4) | -45 | [-9] | [-13] | [0] | -75 | -74 | DT | 0.2 | OpenShort | | (-9) | -7 | 18 | -25 | -20 | -1.2,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|