|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.3200 One month high (close): $122.4100
EXPE Daily Change: 0.81% Daily StdDev 2.85% EXPE EMA_5_Trend: -0.02% 10Minute StdDev: $0.5288
Latest Price : $107.94(0.81%) | Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 108.76 | 107.36 | 107.43(-0.06) | 107.51(0.06) | (0) | 107.7 | -0.2 | | -7 | 10(-1.5) | -50 | [-2] | [-1] | [-2] | 43 | 91 | DT | -0.3 | OpenShort | | (-1) | 0 | -6 | 1 | -4 | 0.5,80 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 107.36(daily_ema_10 -0.32%) 107.43(hourly_sma_20 -0.25%)
Support Levels: 107.51(weak_hourly_sma_10 -0.18%)
Resistance Levels: 108.76(daily_ema_20 0.98%)
|
| | | 2 | Aug/28 | 11 | 108.76 | 107.36 | 107.49(-0.03) | 107.45(0.12) | 107.87(0.14) | 107.88 | -0.2 | | -7 | 12(-0.6) | -45 | [-1] | [5] | [-1] | 53 | 107 | RG | 0 | Wait | | (-1) | 5 | -13 | 15 | 6 | 0.6,88 | 43 | | 3 | Aug/28 | 10 | 108.76 | 107.36 | 107.52(0.02) | 107.32(0.16) | 107.72(0.21) | 108.3 | -0.1 | | -7 | 12(0.3) | -5 | [1] | [9] | [12] | 69 | 105 | RG | 0.9 | SmallShort | | (-0) | 7 | 14 | 26 | 20 | 1.2,89 | 43 | | 4 | Aug/28 | 9 | 108.76 | 107.36 | 107.5(-0.03) | 107.15(0.06) | 107.49(0.19) | 107.85 | -0.2 | | -7 | 12(-0.5) | -25 | [-1] | [6] | [9] | 41 | 112 | UR | 0.6 | SmallShort? | | (-1) | 7 | 5 | 28 | 20 | 0.6,76 | 43 | | 5 | Aug/25 | 15 | 109.42 | 107.68 | 107.53(-0.03) | 107.09(0.08) | 107.29(0.14) | 107.68 | -0.3 | | -8 | 12(0.5) | -30 | [-1] | [4] | [6] | 8 | 77 | UR | 0.6 | SmallShort? | | (-1) | 5 | 3 | 19 | 20 | 0.2,53 | 51 | | | | |
| 6 | Aug/25 | 14 | 109.42 | 107.68 | 107.56(-0.07) | 107(0.05) | 107.14(0.11) | 107.57 | -0.3 | | -8 | 12(-1.1) | -35 | [-3] | [2] | [10] | -8 | 102 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 22 | 20 | 0,42 | 51 | | 7 | Aug/25 | 13 | 109.42 | 107.68 | 107.63(-0.07) | 106.95(-0.07) | 107.02(0.1) | 107.22 | -0.4 | | -8 | 13(-0.7) | -45 | [-3] | [-0] | [3] | -44 | 59 | UR | 0.3 | SmallShort | | (-3) | 4 | -0 | 6 | 20 | -0.6,21 | 51 | | 8 | Aug/25 | 12 | 109.42 | 107.68 | 107.71(-0.07) | 107.02(-0.07) | 106.91(0.11) | 107.23 | -0.4 | | -8 | 14(-0.5) | -35 | [-3] | [0] | [10] | -49 | 62 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 10 | 20 | -0.6,16 | 51 | | 9 | Aug/25 | 11 | 109.42 | 107.68 | 107.79(-0.11) | 107.09(-0.13) | 106.79(-0.1) | 106.63 | -0.5 | | -8 | 14(0.2) | -50 | [-4] | [-8] | [-4] | -73 | -22 | DT | -0.2 | OpenShort | | (-3) | -4 | -15 | 6 | -7 | -1.4,12 | 51 | | 10 | Aug/25 | 10 | 109.42 | 107.68 | 107.91(-0.07) | 107.23(-0.09) | 106.9(0.08) | 107.09 | -0.4 | | -8 | 14(-0.5) | -45 | [-3] | [-1] | [5] | -63 | 13 | DP | 0.2 | OpenShort | | (-3) | 3 | 4 | 13 | 19 | -1,12 | 51 | | | | |
| 11 | Aug/25 | 9 | 109.42 | 107.68 | 107.99(-0.09) | 107.33(-0.19) | 106.81(-0.07) | 106.95 | -0.4 | | -8 | 15(0.8) | -40 | [-3] | [-8] | [4] | -78 | -24 | DP | 0.2 | OpenShort? | | (-3) | -3 | 8 | 6 | 9 | -1.3,5 | 51 | | 12 | Aug/24 | 15 | 110.01 | 108.13 | 108.09(-0.11) | 107.53(-0.17) | 106.88(-0.22) | 106.69 | -0.6 | | -8 | 14(1.2) | -50 | [-4] | [-14] | [-0] | -92 | -72 | DT | -0.2 | OpenShort? | | (-3) | -8 | 2 | 6 | -20 | -1.8,3 | 60 | | 13 | Aug/24 | 14 | 110.01 | 108.13 | 108.21(-0.08) | 107.71(-0.14) | 107.12(-0.26) | 106.64 | -0.6 | | -8 | 13(1.8) | -50 | [-3] | [-14] | [-7] | -101 | -135 | DT | -0.7 | HoldShort | | (-4) | -9 | -14 | 6 | -20 | -2.1,2 | 60 | | 14 | Aug/24 | 13 | 110.01 | 108.13 | 108.3(-0.05) | 107.86(-0.1) | 107.4(-0.14) | 107.07 | -0.5 | | -8 | 11(0.8) | -50 | [-2] | [-9] | [-1] | -96 | -95 | DT | -0.5 | HoldShort | | (-2) | -5 | 4 | -3 | -20 | -1.9,2 | 60 | | 15 | Aug/24 | 12 | 110.01 | 108.13 | 108.35(-0.06) | 107.97(-0.15) | 107.55(-0.28) | 106.93 | -0.5 | | -8 | 10(1.9) | -50 | [-2] | [-15] | [-7] | -110 | -142 | DT | -1.1 | HoldShort | | (-2) | -10 | -4 | -14 | -20 | -2.4,0 | 60 | | | | |
| 16 | Aug/24 | 11 | 110.01 | 108.13 | 108.42(-0.06) | 108.13(-0.18) | 107.85(-0.31) | 107.07 | -0.5 | | -8 | 8(1.8) | -50 | [-2] | [-16] | [-15] | -120 | -138 | DT | -1.6 | HoldShort | | (-2) | -11 | -26 | -21 | -20 | -2.9,3 | 60 | | 17 | Aug/24 | 10 | 110.01 | 108.13 | 108.48(0.02) | 108.32(-0.09) | 108.19(-0.12) | 107.9 | -0.4 | | -8 | 6(-0.5) | -50 | [1] | [-8] | [-6] | -87 | -102 | DR | -0.8 | HoldShort | | (-0) | -4 | -3 | -24 | -8 | -1.6,3 | 60 | | 18 | Aug/24 | 9 | 110.01 | 108.13 | 108.46(-0.01) | 108.42(-0.06) | 108.19(0) | 107.99 | -0.3 | | -8 | 7(0.1) | -50 | [-0] | [-3] | [-5] | -68 | -31 | DT | -0.8 | OpenShort? | | (1) | 0 | 3 | -28 | -12 | -1.2,12 | 60 | | 19 | Aug/23 | 15 | 110.64 | 108.71 | 108.46(0) | 108.49(-0.11) | 108.32(-0.09) | 107.89 | -0.5 | | -8 | 7(0.1) | -50 | [0] | [-6] | [-9] | -57 | -73 | DR | -1.1 | OpenShort? | | (-1) | -3 | -15 | -18 | -16 | -1.5,31 | 71 | | 20 | Aug/23 | 14 | 110.64 | 108.71 | 108.47(0.06) | 108.61(-0.04) | 108.42(0.02) | 108.37 | -0.4 | | -8 | 7(-1) | -35 | [2] | [-1] | [-3] | -14 | -65 | DR | -0.1 | OpenShort | | (1) | 1 | -12 | 4 | 0 | -0.3,44 | 71 | | | | |
| 21 | Aug/23 | 13 | 110.64 | 108.71 | 108.41(0.06) | 108.61(0) | 108.4(-0.05) | 108.76 | -0.3 | | -8 | 8(-0.6) | -25 | [2] | [-2] | [3] | 17 | -43 | RG | 0.8 | SmallShort | | (2) | -2 | 9 | 1 | 0 | 0.8,47 | 71 | | 22 | Aug/23 | 12 | 110.64 | 108.71 | 108.35(0.05) | 108.65(-0.06) | 108.45(-0.06) | 108.49 | -0.4 | | -8 | 8(-0.5) | -30 | [2] | [-4] | [2] | -3 | -54 | RG | 0.1 | Wait | | (2) | -2 | 12 | -13 | 5 | 0.3,40 | 71 | | 23 | Aug/23 | 11 | 110.64 | 108.71 | 108.3(0.02) | 108.71(-0.02) | 108.51(-0.14) | 108.11 | -0.4 | | -8 | 9(-0.3) | -50 | [1] | [-6] | [-10] | -26 | -75 | DR | -0.8 | OpenShort | | (1) | -5 | -6 | -30 | -20 | -0.4,34 | 71 | | 24 | Aug/23 | 10 | 110.64 | 108.71 | 108.28(0.04) | 108.73(-0.02) | 108.66(-0.16) | 108.3 | -0.4 | | -8 | 9(-0.6) | -45 | [1] | [-7] | [-6] | 14 | -82 | DR | -0.7 | OpenShort | | (1) | -6 | -4 | -16 | -20 | 0,64 | 71 | | 25 | Aug/23 | 9 | 110.64 | 108.71 | 108.24(0.11) | 108.75(0.04) | 108.83(-0.07) | 108.42 | -0.4 | | -8 | 10(-2.6) | -35 | [4] | [-2] | [-9] | 35 | -109 | DR | -0.7 | OpenShort? | | (2) | -2 | -16 | -10 | -20 | 0.3,77 | 71 | | | | |
| 26 | Aug/22 | 15 | 111.19 | 108.92 | 108.12(0.17) | 108.71(0.07) | 108.91(0.06) | 108.94 | -0.4 | | -7 | 12(-2.9) | -0 | [6] | [4] | [1] | 64 | -78 | RG | 0 | Wait? | | (5) | 2 | 3 | -3 | 2 | 1.1,86 | 41 | | 27 | Aug/22 | 14 | 111.19 | 108.92 | 107.94(0.13) | 108.63(0.12) | 108.85(-0.05) | 108.83 | -0.4 | | -7 | 15(-1.1) | -15 | [5] | [1] | [-1] | 62 | -63 | CR | -0 | HoldShort | | (6) | -2 | 2 | -5 | -14 | 1,87 | 41 | | 28 | Aug/22 | 13 | 111.19 | 108.92 | 107.8(0.09) | 108.5(0.05) | 108.9(0.09) | 108.78 | -0.4 | | -7 | 16(0.1) | -20 | [3] | [4] | [-2] | 65 | 23 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -3 | 10 | 1,90 | 41 | | 29 | Aug/22 | 12 | 111.19 | 108.92 | 107.7(0.09) | 108.45(0.12) | 108.8(0.13) | 109 | -0.4 | | -7 | 16(0.6) | -30 | [3] | [7] | [0] | 74 | 62 | RG | 0.2 | Wait | | (3) | 5 | 1 | -8 | 11 | 1.3,91 | 41 | | 30 | Aug/22 | 11 | 111.19 | 108.92 | 107.6(0.11) | 108.32(0.14) | 108.66(0.15) | 108.96 | -0.4 | | -7 | 15(0.3) | -15 | [4] | [8] | [4] | 78 | 57 | RG | 0.3 | Wait | | (3) | 5 | 9 | -0 | 9 | 1.4,93 | 41 | | | | |
| 31 | Aug/22 | 10 | 111.19 | 108.92 | 107.48(0.11) | 108.17(0.11) | 108.5(0.09) | 108.68 | -0.4 | | -7 | 15(0.3) | -30 | [4] | [5] | [-4] | 75 | 22 | CR | 0.2 | HoldShort | | (4) | 3 | -13 | -3 | 11 | 1.3,92 | 41 | | 32 | Aug/22 | 9 | 111.19 | 108.92 | 107.36(0.1) | 108.05(0.14) | 108.4(0.26) | 109.09 | -0.3 | | -7 | 15(1.3) | 5 | [4] | [12] | [13] | 98 | 122 | RG | 0.8 | SmallShort? | | (5) | 9 | 26 | 8 | 20 | 1.9,100 | 41 | | 33 | Aug/21 | 15 | 111.6 | 109.06 | 107.25(0.04) | 107.9(0.06) | 108.12(0.03) | 108.28 | -0.5 | | -8 | 14(0.7) | -25 | [1] | [2] | [1] | 79 | 65 | RG | 0.2 | Wait? | | (2) | 1 | -1 | 1 | 11 | 1.2,99 | 37 | | 34 | Aug/21 | 14 | 111.6 | 109.06 | 107.21(0.04) | 107.83(0.07) | 108.09(0.08) | 108.31 | -0.5 | | -8 | 13(0.6) | -35 | [1] | [4] | [4] | 84 | 79 | RG | 0.3 | Wait | | (2) | 3 | 5 | 9 | 14 | 1.4,99 | 37 | | 35 | Aug/21 | 13 | 111.6 | 109.06 | 107.17(0.03) | 107.75(0.2) | 108(0.15) | 108.16 | -0.6 | | -8 | 12(0.4) | -30 | [1] | [8] | [-2] | 75 | 99 | CR | 0.2 | HoldShort | | (1) | 5 | -1 | -2 | -12 | 1.3,92 | 37 | | | | |
| 36 | Aug/21 | 12 | 111.6 | 109.06 | 107.14(0.01) | 107.54(0.26) | 107.84(0.13) | 108.19 | -0.5 | | -8 | 12(0.2) | -15 | [0] | [9] | [6] | 77 | 123 | RG | 0.5 | Wait | | (1) | 5 | 19 | 3 | -14 | 1.4,92 | 37 | | 37 | Aug/21 | 11 | 111.6 | 109.06 | 107.13(-0.02) | 107.26(0.15) | 107.7(-0.01) | 107.59 | -0.6 | | -8 | 12(-0.3) | -50 | [-1] | [2] | [-7] | 58 | 58 | RG | -0.2 | Wait | | (-0) | -0 | -20 | 2 | -11 | 0.6,93 | 37 | | 38 | Aug/21 | 10 | 111.6 | 109.06 | 107.15(0.04) | 107.1(0.14) | 107.71(0.14) | 108.21 | -0.5 | | -8 | 12(0.8) | -5 | [1] | [7] | [10] | 82 | 94 | RG | 0.7 | Wait | | (0) | 5 | 13 | 9 | 20 | 1.4,97 | 37 | | 39 | Aug/21 | 9 | 111.6 | 109.06 | 107.11(0.01) | 106.95(0.07) | 107.56(0.06) | 107.79 | -0.6 | | -8 | 11(0.1) | -20 | [0] | [3] | [8] | 68 | 66 | RG | 0.3 | Wait? | | (0) | 2 | 12 | 6 | 20 | 1,93 | 37 | | 40 | Aug/18 | 15 | 112.04 | 109.04 | 107.11(0) | 106.88(0.09) | 107.5(0.25) | 107.43 | -0.7 | | -9 | 11(0.1) | -35 | [0] | [10] | [2] | 51 | 94 | UR | -0.1 | SmallShort? | | (0) | 9 | -2 | 5 | 19 | 0.5,88 | 35 | | | | |
| 41 | Aug/18 | 14 | 112.04 | 109.04 | 107.1(-0.03) | 106.78(0.09) | 107.23(0.39) | 107.49 | -0.7 | | -9 | 11(-0.4) | -30 | [-1] | [15] | [4] | 55 | 168 | UR | 0.4 | SmallShort | | (0) | 14 | -2 | 19 | 20 | 0.6,90 | 35 | | 42 | Aug/18 | 13 | 112.04 | 109.04 | 107.13(-0.02) | 106.68(0.08) | 106.81(0.3) | 107.54 | -0.7 | | -9 | 11(-0.3) | -25 | [-1] | [12] | [10] | 51 | 136 | UR | 1 | SmallShort | | (-1) | 10 | -3 | 42 | 20 | 0.6,86 | 35 | | 43 | Aug/18 | 12 | 112.04 | 109.04 | 107.15(0.02) | 106.6(0.01) | 106.49(0.13) | 107.63 | -0.7 | | -9 | 12(0.1) | -10 | [1] | [5] | [15] | 35 | 52 | RG | 1.5 | SmallShort | | (-1) | 5 | 8 | 45 | 20 | 0.7,67 | 35 | | 44 | Aug/18 | 11 | 112.04 | 109.04 | 107.15(0) | 106.59(0.02) | 106.35(0.11) | 107.39 | -0.7 | | -9 | 12(-0.2) | -5 | [0] | [4] | [22] | -3 | 49 | UR | 1.4 | SmallShort | | (0) | 4 | 41 | 27 | 20 | 0.4,37 | 35 | | 45 | Aug/18 | 10 | 112.04 | 109.04 | 107.13(-0.08) | 106.57(-0.12) | 106.23(-0.01) | 106.12 | -0.9 | | -9 | 12(-0.8) | -50 | [-3] | [-3] | [7] | -75 | -11 | DP | -0.1 | OpenShort | | (-2) | -0 | 25 | -9 | 5 | -1.4,10 | 35 | | | | |
| 46 | Aug/18 | 9 | 112.04 | 109.04 | 107.22(-0.19) | 106.7(-0.29) | 106.24(-0.3) | 105.35 | -1.1 | | -9 | 13(1.9) | -50 | [-7] | [-17] | [-12] | -100 | -53 | DT | -1.1 | HoldShort? | | (-5) | -10 | -20 | -15 | -20 | -2.4,10 | 35 | | 47 | Aug/17 | 15 | 112.62 | 108.67 | 107.42(-0.24) | 107.01(-0.19) | 106.56(-0.16) | 105.96 | -1 | | -11 | 11(-4.7) | -50 | [-8] | [-10] | [-13] | -85 | 62 | DT | -0.9 | HoldShort? | | (-5) | -6 | -30 | -3 | -20 | -2.2,20 | 37 | | 48 | Aug/17 | 14 | 112.62 | 108.67 | 107.68(-0.21) | 107.21(-0.05) | 106.73(-0.07) | 106.91 | -0.9 | | -11 | 15(-5) | -50 | [-7] | [-5] | [-4] | -48 | 123 | DT | 0.2 | OpenShort | | (-7) | -2 | -1 | -16 | -11 | -0.8,22 | 37 | | 49 | Aug/17 | 13 | 112.62 | 108.67 | 107.91(-0.19) | 107.26(-0.05) | 106.81(-0.08) | 106.95 | -0.9 | | -11 | 20(-2.6) | -50 | [-7] | [-5] | [1] | -56 | 79 | DP | 0.1 | OpenShort | | (-8) | -3 | 15 | -19 | -6 | -0.7,12 | 37 | | 50 | Aug/17 | 12 | 112.62 | 108.67 | 108.12(-0.19) | 107.31(-0.11) | 106.9(-0.27) | 106.48 | -1 | | -11 | 23(-0.3) | -50 | [-7] | [-12] | [-7] | -77 | -27 | DT | -0.3 | HoldShort | | (-8) | -9 | 2 | -26 | -20 | -1.1,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|