EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $92.1800 One month high (close): $109.1100

EXPE Daily Change: -0.93% Daily StdDev 2.67% EXPE EMA_5_Trend: -0.55% 10Minute StdDev: $1.4292

Latest Price : $92.77(-0.93%)

Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($2.2) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($1.6)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	100.15	94.55	95.82(-0.03)	95.15(-0.23)	94.7(-0.36)	93.47	-1.1	-21	17(1.1)	-50	[-1]	[-21]	[-20]	-99	-311	DT	-1.2	OpenShort	(-2)	-14	-33	-15	-20	-2.2,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.55(daily_ema_10 1.16%) 95.15(hourly_sma_10 1.8%) 95.82(hourly_sma_20 2.51%) 100.15(daily_ema_20 7.15%)

2	Mar/23	12	100.15	94.55	95.82(0)	95.37(-0.19)	95.04(-0.43)	94.28	-0.9	-21	16(0)	-50	[0]	[-23]	[-22]	-83	-265	DR	-0.8	HoldShort	(0)	-16	-48	-18	-20	-1.6,7	26
3	Mar/23	11	100.15	94.55	95.85(0.08)	95.55(-0.14)	95.04(0)	95.49	-0.7	-21	16(-1.4)	-30	[3]	[-5]	[6]	-51	-119	RG	0	Wait	(2)	0	16	-9	20	-0.4,9	26
4	Mar/23	10	100.15	94.55	95.77(0.04)	95.68(-0.21)	95.45(-0.06)	95.08	-0.8	-21	17(-0.6)	-50	[2]	[-9]	[-6]	-54	-125	DR	-0.3	OpenShort	(2)	-2	-5	-25	2	-0.6,11	26
5	Mar/23	9	100.15	94.55	95.73(0.06)	95.88(-0.23)	95.51(-0.08)	95.19	-0.8	-21	18(-0.9)	-45	[2]	[-10]	[-0]	-29	-139	RG	-0.3	Wait?	(2)	-3	5	-10	-5	-0.5,34	26

6	Mar/22	15	100.88	95.32	95.67(0.04)	96.1(-0.19)	95.59(-0.1)	95.06	-0.9	-22	19(-0.8)	-50	[2]	[-11]	[-21]	-23	-123	DR	-0.5	OpenShort?	(2)	-4	-50	-7	-20	-0.5,40	31
7	Mar/22	14	100.88	95.32	95.63(0.16)	96.28(-0.04)	95.69(0.04)	96.33	-0.7	-22	20(-1.4)	0	[6]	[-2]	[11]	20	-77	RG	0.5	Wait	(5)	2	27	3	14	0.6,55	31
8	Mar/22	13	100.88	95.32	95.48(0.13)	96.32(-0.16)	95.65(-0.27)	95.66	-0.8	-22	21(-1.4)	-35	[5]	[-16]	[1]	1	-175	RG	0	Wait	(5)	-10	10	-9	-16	0.1,48	31
9	Mar/22	12	100.88	95.32	95.36(0.12)	96.47(-0.14)	95.91(-0.36)	95.4	-0.9	-22	22(-1.4)	-50	[5]	[-19]	[-9]	-3	-208	DR	-0.4	OpenShort	(5)	-13	-5	-18	-20	0,47	31
10	Mar/22	11	100.88	95.32	95.25(0.16)	96.61(0.13)	96.26(-0.36)	95.51	-0.9	-22	24(-1.8)	-50	[6]	[-14]	[-14]	10	-217	DR	-0.5	OpenShort	(5)	-13	-5	-22	-20	0.2,55	31

11	Mar/22	10	100.88	95.32	95.1(0.16)	96.48(0.13)	96.61(-0.32)	95.64	-0.8	-22	26(-1.9)	-50	[6]	[-12]	[-17]	27	-177	DR	-0.6	OpenShort	(7)	-12	-18	-20	-20	0.3,69	31
12	Mar/22	9	100.88	95.32	94.95(0.18)	96.35(0.21)	96.92(-0.07)	96.1	-0.8	-22	27(-0.1)	-50	[7]	[-2]	[-17]	52	-75	DR	-0.5	OpenShort?	(8)	-3	-32	-13	-20	0.7,84	31
13	Mar/21	15	101.61	96.58	94.78(0.16)	96.15(0.3)	96.99(-0.05)	96.9	-0.8	-19	28(0.4)	-40	[6]	[2]	[-5]	75	49	CR	-0.1	HoldShort?	(8)	-2	-9	-5	-8	1.2,95	34
14	Mar/21	14	101.61	96.58	94.63(0.1)	95.86(0.3)	97.04(0.08)	97.13	-0.7	-19	27(1.6)	-40	[4]	[6]	[-0]	86	179	RG	0.1	Wait	(7)	3	-6	-3	20	1.5,98	34
15	Mar/21	13	101.61	96.58	94.54(0.15)	95.57(0.35)	96.96(0.62)	97.28	-0.7	-19	26(2.2)	5	[6]	[28]	[8]	91	295	RG	0.2	Wait	(4)	23	12	-4	20	1.8,96	34

16	Mar/21	12	101.61	96.58	94.4(0.14)	95.24(0.28)	96.36(0.61)	96.98	-0.8	-19	23(2)	5	[5]	[26]	[9]	91	283	RG	0.4	Wait	(6)	23	12	-3	20	1.8,96	34
17	Mar/21	11	101.61	96.58	94.27(0.16)	94.97(0.35)	95.78(0.47)	96.68	-0.8	-19	21(2)	-10	[6]	[22]	[1]	95	218	TP	0.7	OpenShort	(5)	18	-16	18	20	1.9,97	34
18	Mar/21	10	101.61	96.58	94.12(0.2)	94.64(0.44)	95.33(0.73)	97.1	-0.7	-19	19(4.1)	25	[8]	[34]	[16]	103	304	UT	1.5	HoldLong	(7)	28	13	27	20	2.6,88	34
19	Mar/21	9	101.61	96.58	93.93(0.3)	94.23(0.37)	94.64(0.5)	96.78	-0.8	-19	15(0.5)	40	[11]	[25]	[46]	101	127	UT	2.3	CloseLong?	(7)	19	101	23	20	3.1,73	34
20	Mar/20	15	102.17	97.51	93.65(0.18)	93.88(0.18)	94.17(0.05)	94.27	-1.3	-19	15(-2.8)	-5	[7]	[2]	[3]	41	-96	RG	0.1	Wait?	(7)	2	8	6	-12	0.7,73	25

21	Mar/20	14	102.17	97.51	93.48(0.1)	93.71(0.18)	94.12(-0.05)	94.07	-1.3	-19	18(-0.5)	-40	[4]	[-2]	[-6]	23	-53	DR	-0	OpenShort	(7)	-2	-13	-7	-11	0.6,58	25
22	Mar/20	13	102.17	97.51	93.39(0.16)	93.54(0.14)	94.17(0.26)	94.38	-1.3	-19	18(-0.8)	5	[6]	[9]	[9]	33	15	RG	0.2	Wait	(5)	10	21	-1	20	0.9,60	25
23	Mar/20	12	102.17	97.51	93.24(0.17)	93.54(0)	93.93(0.1)	93.87	-1.4	-19	19(-2)	-25	[7]	[1]	[-4]	24	-77	CR	-0.1	HoldShort	(5)	4	-17	-5	20	0.5,61	25
24	Mar/20	11	102.17	97.51	93.08(0.18)	93.41(-0.12)	93.84(0.27)	94.29	-1.3	-19	21(-0.9)	-5	[7]	[5]	[12]	44	19	RG	0.4	Wait	(8)	10	10	9	20	1,69	25
25	Mar/20	10	102.17	97.51	92.91(0.16)	93.52(-0.02)	93.59(0.34)	94.04	-1.3	-19	22(-0.3)	-15	[6]	[9]	[2]	35	44	RG	0.3	Wait	(7)	13	-7	7	20	0.9,62	25

26	Mar/20	9	102.17	97.51	92.76(0.16)	93.54(-0.02)	93.27(0.38)	94.22	-1.3	-19	22(-0.2)	10	[6]	[11]	[18]	39	94	RG	0.7	Wait?	(7)	14	36	12	20	1.1,61	25
27	Mar/17	15	102.9	98.87	92.61(0.1)	93.56(-0.04)	92.92(0.03)	93.33	-1.6	-19	22(-0.7)	-30	[4]	[-4]	[1]	16	-12	RG	0.3	Wait?	(5)	1	2	8	-10	0.5,53	29
28	Mar/17	14	102.9	98.87	92.52(-0.02)	93.6(-0.01)	92.89(-0.1)	93.27	-1.6	-19	23(-0.3)	-50	[-1]	[-9]	[2]	13	75	DP	0.3	OpenShort	(4)	-4	7	6	-20	0.6,48	29
29	Mar/17	13	102.9	98.87	92.54(-0.05)	93.61(0.19)	92.98(-0.5)	93.1	-1.6	-19	23(-0.6)	-50	[-2]	[-21]	[-1]	2	-14	DT	0.1	OpenShort	(-2)	-19	22	-9	-20	0.4,42	29
30	Mar/17	12	102.9	98.87	92.59(-0.1)	93.43(0.19)	93.45(-0.37)	92.55	-1.7	-19	24(-0.7)	-50	[-4]	[-16]	[-9]	-8	8	DT	-0.6	OpenShort	(-3)	-14	9	-20	-20	-0,42	29

31	Mar/17	11	102.9	98.87	92.68(-0.18)	93.25(-0.01)	93.8(-0.47)	92.34	-1.8	-19	25(-2.3)	-50	[-7]	[-25]	[-21]	-4	23	DT	-1	OpenShort	(-4)	-18	-33	-27	-20	-0.2,51	29
32	Mar/17	10	102.9	98.87	92.85(-0.17)	93.26(0.19)	94.24(-0.11)	93.14	-1.6	-19	27(-2.9)	-50	[-6]	[-7]	[-14]	28	172	DT	-0.7	OpenShort	(-5)	-4	-29	-7	-20	0.2,73	29
33	Mar/17	9	102.9	98.87	93.01(-0.16)	93.08(0.36)	94.34(0.1)	93.84	-1.5	-19	30(-3.4)	-50	[-6]	[4]	[-20]	52	274	RG	-0.3	Wait?	(-5)	4	-61	7	-14	0.5,89	29
34	Mar/16	15	103.81	100.28	93.16(-0.14)	92.75(0.5)	94.25(0.92)	95.37	-1.5	-17	33(-4.8)	-40	[-5]	[39]	[26]	78	608	UR	0.6	SmallShort?	(-4)	35	41	26	20	1.1,100	38
35	Mar/16	14	103.81	100.28	93.29(-0.07)	92.29(0.34)	93.39(0.73)	94.34	-1.6	-17	38(-0.8)	-35	[-3]	[29]	[11]	50	360	UR	0.4	SmallShort	(-8)	28	1	26	20	0.5,87	38

36	Mar/16	13	103.81	100.28	93.36(-0.05)	91.98(0.36)	92.71(0.5)	94.32	-1.6	-17	39(-0.6)	-10	[-2]	[21]	[22]	30	274	UR	0.7	SmallShort	(-3)	19	25	32	20	0.4,70	38
37	Mar/16	12	103.81	100.28	93.41(-0.03)	91.65(0.24)	92.25(0.49)	93.71	-1.8	-17	39(-0.2)	-15	[-1]	[19]	[15]	-1	180	UR	0.6	SmallShort	(-4)	19	9	24	20	0.1,47	38
38	Mar/16	11	103.81	100.28	93.44(-0.07)	91.43(-0.02)	91.8(0.65)	93.49	-1.8	-17	40(-0.6)	-15	[-3]	[19]	[47]	-28	239	UR	0.7	SmallShort	(-2)	25	97	11	20	0,22	38
39	Mar/16	10	103.81	100.28	93.51(-0.25)	91.45(-0.34)	91.21(0.01)	91.17	-2.2	-17	40(0.6)	-50	[-9]	[-13]	[9]	-65	-0	DP	-0	OpenShort	(-8)	0	14	4	20	-1,10	38
40	Mar/16	9	103.81	100.28	93.74(-0.21)	91.76(-0.37)	91.2(-0.07)	90.83	-2.2	-17	40(1.6)	-50	[-8]	[-16]	[-17]	-72	-118	DT	-0.2	OpenShort?	(-10)	-3	-56	6	4	-1.3,11	38

41	Mar/15	15	104.83	101.35	93.94(-0.17)	92.1(-0.37)	91.26(0.25)	92.18	-2.1	-19	38(1.3)	-45	[-6]	[-5]	[19]	-60	42	DP	0.4	OpenShort?	(-6)	9	31	11	20	-0.8,10	28
42	Mar/15	14	104.83	101.35	94.1(-0.39)	92.44(-0.53)	91.03(-0.03)	91.44	-2.2	-19	37(-2.3)	-50	[-15]	[-20]	[14]	-77	101	DP	0.2	OpenShort	(-9)	-1	32	6	20	-1.2,3	28
43	Mar/15	13	104.83	101.35	94.47(-0.44)	92.93(-0.69)	91.06(-0.69)	90.69	-2.4	-19	39(-0.4)	-50	[-17]	[-49]	[-4]	-90	-132	DT	-0.2	HoldShort	(-17)	-26	-8	3	-20	-1.6,0	28
44	Mar/15	12	104.83	101.35	94.89(-0.41)	93.58(-0.75)	91.69(-0.68)	90.87	-2.3	-19	39(0.8)	-50	[-16]	[-49]	[-6]	-93	-181	DT	-0.4	HoldShort	(-17)	-26	-10	2	-20	-1.7,0	28
45	Mar/15	11	104.83	101.35	95.28(-0.47)	94.29(-0.49)	92.32(-0.7)	91.11	-2.3	-19	39(0.2)	-50	[-18]	[-46]	[-12]	-95	-143	DT	-0.5	HoldShort	(-16)	-27	-1	-4	-20	-1.8,0	28

46	Mar/15	10	104.83	101.35	95.73(-0.53)	94.75(-0.46)	92.97(-1)	91.13	-2.3	-19	38(-0.5)	-50	[-20]	[-57]	[-21]	-100	-199	DT	-0.8	CloseShort	(-18)	-38	-16	-8	-20	-2,0	28
47	Mar/15	9	104.83	101.35	96.24(-0.43)	95.19(-0.27)	93.91(-0.94)	91.52	-2.2	-19	39(1.4)	-50	[-16]	[-50]	[-49]	-100	-295	DT	-1	HoldShort?	(-21)	-36	-91	-11	-20	-2,0	28
48	Mar/14	15	106	102.82	96.66(-0.26)	95.45(-0.12)	94.8(-0.69)	93.77	-2.2	-16	37(-1.9)	-50	[-10]	[-36]	[-16]	-83	-211	DT	-0.5	HoldShort?	(-13)	-26	-12	-28	-20	-1.3,0	29
49	Mar/14	14	106	102.82	96.91(-0.38)	95.56(-0.17)	95.46(-0.83)	94.07	-2.2	-16	39(-1.7)	-50	[-14]	[-43]	[-13]	-75	-117	DT	-0.6	HoldShort	(-10)	-31	-8	-25	-20	-1.3,8	29
50	Mar/14	13	106	102.82	97.28(-0.38)	95.72(-0.06)	96.26(-0.29)	94.26	-2.1	-16	41(-1.4)	-50	[-14]	[-21]	[-29]	-66	-2	DT	-0.9	OpenShort	(-14)	-11	-54	-22	-20	-1.3,17	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI