EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $92.1800 One month high (close): $109.1100

EXPE Daily Change: 2.57% Daily StdDev 2.65% EXPE EMA_5_Trend: 0.65% 10Minute StdDev: $1.7109

Latest Price : $96.96(2.57%)

Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.6)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	101.61	96.58	94.4(0.14)	95.24(0.28)	96.36(0.61)	96.98	-0.8	-19	23(2)	5	[5]	[26]	[9]	91	284	RG	0.4	Wait	(6)	23	11	-3	20	1.8,96	34
Daily Trend: % Up Forces: Down Forces: 96.58(daily_ema_10 -0.41%) Support Levels: 95.24(weak_hourly_sma_10 -1.79%) 94.4(weak_hourly_sma_20 -2.66%) Resistance Levels: 101.61(daily_ema_20 4.77%)

2	Mar/21	11	101.61	96.58	94.27(0.16)	94.97(0.35)	95.78(0.47)	96.68	-0.8	-19	21(2)	-10	[6]	[23]	[2]	95	217	TP	0.7	OpenShort	(5)	18	-16	18	20	1.9,97	34
3	Mar/21	10	101.61	96.58	94.12(0.2)	94.64(0.44)	95.33(0.73)	97.1	-0.7	-19	19(4.1)	25	[8]	[34]	[16]	103	304	UT	1.5	HoldLong	(7)	28	12	27	20	2.6,88	34
4	Mar/21	9	101.61	96.58	93.93(0.3)	94.23(0.37)	94.64(0.5)	96.78	-0.8	-19	15(0.5)	40	[11]	[25]	[45]	101	122	UT	2.3	CloseLong?	(7)	19	99	23	20	3.1,73	34
5	Mar/20	15	102.17	97.51	93.65(0.18)	93.88(0.18)	94.17(0.05)	94.27	-1.3	-19	15(-2.8)	-5	[7]	[2]	[3]	41	-100	RG	0.1	Wait?	(7)	2	8	6	-12	0.7,73	25

6	Mar/20	14	102.17	97.51	93.48(0.1)	93.71(0.18)	94.12(-0.05)	94.07	-1.3	-19	18(-0.5)	-40	[4]	[-2]	[-6]	23	-56	DR	-0	OpenShort	(7)	-2	-12	-7	-11	0.6,58	25
7	Mar/20	13	102.17	97.51	93.39(0.16)	93.54(0.14)	94.17(0.26)	94.38	-1.3	-19	18(-0.8)	5	[6]	[9]	[9]	33	13	RG	0.2	Wait	(4)	10	20	-1	20	0.9,60	25
8	Mar/20	12	102.17	97.51	93.24(0.17)	93.54(0)	93.93(0.1)	93.87	-1.4	-19	19(-2)	-20	[7]	[1]	[-3]	24	-81	CR	-0.1	HoldShort	(5)	4	-17	-5	20	0.5,61	25
9	Mar/20	11	102.17	97.51	93.08(0.18)	93.41(-0.12)	93.84(0.27)	94.29	-1.3	-19	21(-0.9)	-5	[7]	[5]	[12]	44	16	RG	0.4	Wait	(7)	10	10	9	20	1,69	25
10	Mar/20	10	102.17	97.51	92.91(0.16)	93.52(-0.02)	93.59(0.34)	94.04	-1.3	-19	22(-0.3)	-15	[6]	[9]	[2]	35	42	RG	0.3	Wait	(7)	13	-7	7	20	0.9,62	25

11	Mar/20	9	102.17	97.51	92.76(0.16)	93.54(-0.02)	93.27(0.38)	94.22	-1.3	-19	22(-0.2)	10	[6]	[11]	[18]	39	93	RG	0.7	Wait?	(6)	14	35	12	20	1.1,61	25
12	Mar/17	15	102.9	98.87	92.61(0.1)	93.56(-0.04)	92.92(0.03)	93.33	-1.6	-19	22(-0.7)	-30	[4]	[-4]	[1]	16	-15	RG	0.3	Wait?	(5)	1	2	8	-10	0.5,53	29
13	Mar/17	14	102.9	98.87	92.52(-0.02)	93.6(-0.01)	92.89(-0.1)	93.27	-1.6	-19	23(-0.3)	-50	[-1]	[-9]	[2]	13	75	DP	0.3	OpenShort	(4)	-4	7	6	-20	0.6,48	29
14	Mar/17	13	102.9	98.87	92.54(-0.05)	93.61(0.19)	92.98(-0.5)	93.1	-1.6	-19	23(-0.6)	-50	[-2]	[-21]	[-1]	2	-16	DT	0.1	OpenShort	(-2)	-19	22	-9	-20	0.4,42	29
15	Mar/17	12	102.9	98.87	92.59(-0.1)	93.43(0.19)	93.45(-0.37)	92.55	-1.7	-19	24(-0.7)	-50	[-4]	[-16]	[-9]	-8	8	DT	-0.6	OpenShort	(-3)	-14	9	-20	-20	-0,42	29

16	Mar/17	11	102.9	98.87	92.68(-0.18)	93.25(-0.01)	93.8(-0.47)	92.34	-1.8	-19	25(-2.3)	-50	[-7]	[-25]	[-21]	-4	25	DT	-1	OpenShort	(-4)	-18	-32	-27	-20	-0.2,51	29
17	Mar/17	10	102.9	98.87	92.85(-0.17)	93.26(0.19)	94.24(-0.11)	93.14	-1.6	-19	27(-2.9)	-50	[-6]	[-7]	[-14]	28	176	DT	-0.7	OpenShort	(-5)	-4	-28	-7	-20	0.2,73	29
18	Mar/17	9	102.9	98.87	93.01(-0.16)	93.08(0.36)	94.34(0.1)	93.84	-1.5	-19	30(-3.4)	-50	[-6]	[4]	[-20]	52	279	RG	-0.3	Wait?	(-5)	4	-59	7	-14	0.5,89	29
19	Mar/16	15	103.81	100.28	93.16(-0.14)	92.75(0.5)	94.25(0.92)	95.37	-1.5	-17	33(-4.8)	-40	[-5]	[39]	[25]	78	618	UR	0.6	SmallShort?	(-4)	35	40	26	20	1.1,100	38
20	Mar/16	14	103.81	100.28	93.29(-0.07)	92.29(0.34)	93.39(0.73)	94.34	-1.6	-17	38(-0.8)	-35	[-3]	[29]	[11]	50	366	UR	0.4	SmallShort	(-7)	28	1	26	20	0.5,87	38

21	Mar/16	13	103.81	100.28	93.36(-0.05)	91.98(0.36)	92.71(0.5)	94.32	-1.6	-17	39(-0.6)	-10	[-2]	[21]	[22]	30	278	UR	0.7	SmallShort	(-3)	19	24	32	20	0.4,70	38
22	Mar/16	12	103.81	100.28	93.41(-0.03)	91.65(0.24)	92.25(0.49)	93.71	-1.8	-17	39(-0.2)	-15	[-1]	[19]	[15]	-1	184	UR	0.6	SmallShort	(-4)	19	9	24	20	0.1,47	38
23	Mar/16	11	103.81	100.28	93.44(-0.07)	91.43(-0.02)	91.8(0.65)	93.49	-1.8	-17	40(-0.6)	-15	[-3]	[19]	[46]	-28	245	UR	0.7	SmallShort	(-2)	25	94	11	20	0,22	38
24	Mar/16	10	103.81	100.28	93.51(-0.25)	91.45(-0.34)	91.21(0.01)	91.17	-2.2	-17	40(0.6)	-50	[-9]	[-12]	[9]	-65	6	DP	-0	OpenShort	(-7)	0	14	4	20	-1,10	38
25	Mar/16	9	103.81	100.28	93.74(-0.21)	91.76(-0.37)	91.2(-0.07)	90.83	-2.2	-17	40(1.6)	-50	[-8]	[-16]	[-17]	-72	-113	DT	-0.2	OpenShort?	(-10)	-3	-54	6	4	-1.3,11	38

26	Mar/15	15	104.83	101.35	93.94(-0.17)	92.1(-0.37)	91.26(0.25)	92.18	-2.1	-19	38(1.3)	-45	[-6]	[-4]	[19]	-60	48	DP	0.4	OpenShort?	(-6)	9	30	11	20	-0.8,10	28
27	Mar/15	14	104.83	101.35	94.1(-0.39)	92.44(-0.53)	91.03(-0.03)	91.44	-2.2	-19	37(-2.3)	-50	[-15]	[-20]	[14]	-77	112	DP	0.2	OpenShort	(-9)	-1	31	6	20	-1.2,3	28
28	Mar/15	13	104.83	101.35	94.47(-0.44)	92.93(-0.69)	91.06(-0.69)	90.69	-2.4	-19	39(-0.4)	-50	[-17]	[-49]	[-4]	-90	-124	DT	-0.2	HoldShort	(-17)	-26	-7	3	-20	-1.6,0	28
29	Mar/15	12	104.83	101.35	94.89(-0.41)	93.58(-0.75)	91.69(-0.68)	90.87	-2.3	-19	39(0.8)	-50	[-16]	[-49]	[-6]	-93	-174	DT	-0.4	HoldShort	(-16)	-26	-10	2	-20	-1.7,0	28
30	Mar/15	11	104.83	101.35	95.28(-0.47)	94.29(-0.49)	92.32(-0.7)	91.11	-2.3	-19	39(0.2)	-50	[-18]	[-46]	[-12]	-95	-135	DT	-0.5	HoldShort	(-16)	-27	-1	-4	-20	-1.8,0	28

31	Mar/15	10	104.83	101.35	95.73(-0.53)	94.75(-0.46)	92.97(-1)	91.13	-2.3	-19	38(-0.5)	-50	[-20]	[-57]	[-20]	-100	-191	DT	-0.8	CloseShort	(-18)	-38	-16	-8	-20	-2,0	28
32	Mar/15	9	104.83	101.35	96.24(-0.43)	95.19(-0.27)	93.91(-0.94)	91.52	-2.2	-19	39(1.4)	-50	[-16]	[-50]	[-48]	-100	-290	DT	-1	HoldShort?	(-20)	-36	-89	-11	-20	-2,0	28
33	Mar/14	15	106	102.82	96.66(-0.26)	95.45(-0.12)	94.8(-0.69)	93.77	-2.2	-16	37(-1.9)	-50	[-10]	[-36]	[-14]	-83	-208	DT	-0.5	HoldShort?	(-13)	-26	-12	-14	-20	-1.3,0	29
34	Mar/14	14	106	102.82	96.91(-0.38)	95.56(-0.17)	95.46(-0.83)	94.07	-2.2	-16	39(-1.7)	-50	[-14]	[-43]	[-11]	-75	-112	DT	-0.6	HoldShort	(-10)	-31	-7	-16	-20	-1.3,8	29
35	Mar/14	13	106	102.82	97.28(-0.38)	95.72(-0.06)	96.26(-0.29)	94.26	-2.1	-16	41(-1.4)	-50	[-14]	[-21]	[-27]	-66	6	DT	-0.9	OpenShort	(-14)	-11	-53	-13	-20	-1.3,17	29

36	Mar/14	12	106	102.82	97.65(-0.35)	95.78(0.02)	96.54(0.06)	95.63	-1.9	-16	42(-3.2)	-50	[-13]	[-6]	[-11]	-42	165	DT	-0.4	OpenShort	(-12)	2	-27	-5	-10	-0.9,31	29
37	Mar/14	11	106	102.82	97.99(-0.38)	95.76(-0.26)	96.48(0.42)	96.32	-1.8	-16	46(-5)	-50	[-14]	[2]	[-0]	-26	327	RG	-0.1	Wait	(-13)	16	-29	13	20	-0.7,42	29
38	Mar/14	10	106	102.82	98.36(-0.45)	96.01(-0.24)	96.08(0.38)	97.07	-1.6	-16	51(-6.7)	-50	[-17]	[0]	[1]	-27	426	UR	0.4	SmallShort	(-14)	14	-36	15	20	-0.5,36	29
39	Mar/14	9	106	102.82	98.8(-0.4)	96.24(-0.05)	95.72(0.55)	98.01	-1.4	-16	57(-6.9)	-50	[-15]	[11]	[46]	-27	471	UR	0.7	SmallShort?	(-14)	21	94	19	20	-0.2,28	29
40	Mar/13	15	106.92	104.39	99.2(-0.54)	96.29(-0.42)	95.2(0.2)	95.57	-2.3	-13	64(-14)	-50	[-21]	[-9]	[6]	-64	235	DP	0.1	OpenShort?	(-21)	8	5	7	20	-1,11	29

41	Mar/13	14	106.92	104.39	99.74(-0.57)	96.7(-0.61)	95.01(-0.03)	95.45	-2.4	-13	78(-3.2)	-50	[-22]	[-22]	[18]	-72	142	DP	0.1	OpenShort	(-22)	-1	42	4	20	-1.1,6	29
42	Mar/13	13	106.92	104.39	100.31(-0.6)	97.29(-0.59)	95.04(-0.95)	94.38	-2.6	-13	81(0.8)	-50	[-23]	[-57]	[-13]	-85	-220	DT	-0.2	HoldShort	(-24)	-36	-21	5	-20	-1.5,3	29
43	Mar/13	12	106.92	104.39	100.92(-0.56)	97.87(-0.41)	95.95(-0.84)	94.91	-2.5	-13	81(1.7)	-50	[-21]	[-49]	[-19]	-85	-244	DT	-0.3	OpenShort	(-22)	-32	-27	4	-20	-1.5,3	29
44	Mar/13	11	106.92	104.39	101.49(-0.57)	98.27(-0.59)	96.76(-0.66)	95.62	-2.3	-13	79(1.6)	-50	[-22]	[-45]	[6]	-85	-167	DP	-0.3	OpenShort	(-20)	-25	34	-1	-20	-1.5,3	29
45	Mar/13	10	106.92	104.39	102.07(-0.64)	98.85(-0.68)	97.4(-1.02)	94.75	-2.5	-13	77(3.3)	-50	[-24]	[-61]	[-23]	-99	-326	DT	-0.7	OpenShort	(-23)	-39	-31	-6	-20	-2,1	29

46	Mar/13	9	106.92	104.39	102.73(-0.6)	99.53(-0.7)	98.4(-1.18)	95.54	-2.3	-13	74(5)	-50	[-23]	[-67]	[-53]	-98	-390	DT	-0.8	OpenShort?	(-24)	-45	-124	-6	-20	-2,2	29
47	Mar/10	15	107.59	105.66	103.35(-0.4)	100.23(-0.48)	99.58(-0.19)	98.86	-2.2	-12	69(-13.9)	-50	[-15]	[-23]	[-1]	-81	-71	DT	-0.2	HoldShort?	(-17)	-7	-5	-3	11	-1.3,2	32
48	Mar/10	14	107.59	105.66	103.76(-0.41)	100.71(-0.65)	99.77(-0.02)	98.99	-2.2	-12	83(2.8)	-50	[-16]	[-20]	[-0]	-80	-42	DT	-0.2	OpenShort	(-16)	-1	10	-27	12	-1.4,5	32
49	Mar/10	13	107.59	105.66	104.19(-0.43)	101.37(-0.73)	99.79(-0.52)	98.71	-2.2	-12	80(4.3)	-50	[-17]	[-41]	[-20]	-80	-220	DT	-0.3	OpenShort	(-16)	-20	-43	-27	-20	-1.7,13	32
50	Mar/10	12	107.59	105.66	104.64(-0.4)	102.12(-0.66)	100.31(-0.39)	99.87	-1.9	-12	76(3.2)	-50	[-15]	[-34]	[-23]	-73	-147	DT	-0.1	OpenShort	(-14)	-15	-52	-24	-20	-1.6,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI