|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $92.1800 One month high (close): $116.0500
EXPE Daily Change: -1.85% Daily StdDev 2.63% EXPE EMA_5_Trend: -3.03% 10Minute StdDev: $2.1257
Latest Price : $92.18(-1.85%) | Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($2.9) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 104.83 | 101.35 | 94.1(-0.39) | 92.44(-0.53) | 91.03(-0.03) | 91.44 | -2.2 | | -19 | 37(-2.3) | -50 | [-15] | [-20] | [14] | -77 | 115 | DP | 0.2 | OpenShort | | (-9) | -1 | 31 | 6 | 20 | -1.2,3 | 28 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -1.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.44(hourly_sma_10 1.09%) 94.1(hourly_sma_20 2.91%) 101.35(daily_ema_10 10.84%) 104.83(daily_ema_20 14.64%)
|
| | | 2 | Mar/15 | 13 | 104.83 | 101.35 | 94.47(-0.44) | 92.93(-0.69) | 91.06(-0.69) | 90.69 | -2.4 | | -19 | 39(-0.4) | -50 | [-17] | [-49] | [-4] | -90 | -123 | DT | -0.2 | HoldShort | | (-17) | -26 | -7 | 3 | -20 | -1.6,0 | 28 | | 3 | Mar/15 | 12 | 104.83 | 101.35 | 94.89(-0.41) | 93.58(-0.75) | 91.69(-0.68) | 90.87 | -2.3 | | -19 | 39(0.8) | -50 | [-16] | [-49] | [-6] | -93 | -172 | DT | -0.4 | HoldShort | | (-16) | -26 | -10 | 2 | -20 | -1.7,0 | 28 | | 4 | Mar/15 | 11 | 104.83 | 101.35 | 95.28(-0.47) | 94.29(-0.49) | 92.32(-0.7) | 91.11 | -2.3 | | -19 | 39(0.2) | -50 | [-18] | [-46] | [-12] | -95 | -133 | DT | -0.5 | HoldShort | | (-15) | -27 | -1 | -4 | -20 | -1.8,0 | 28 | | 5 | Mar/15 | 10 | 104.83 | 101.35 | 95.73(-0.53) | 94.75(-0.46) | 92.97(-1) | 91.13 | -2.3 | | -19 | 38(-0.5) | -50 | [-20] | [-57] | [-20] | -100 | -189 | DT | -0.8 | CloseShort | | (-18) | -38 | -16 | -8 | -20 | -2,0 | 28 | | | | |
| 6 | Mar/15 | 9 | 104.83 | 101.35 | 96.24(-0.43) | 95.19(-0.27) | 93.91(-0.94) | 91.52 | -2.2 | | -19 | 39(1.4) | -50 | [-16] | [-50] | [-48] | -100 | -289 | DT | -1 | HoldShort? | | (-20) | -36 | -88 | -11 | -20 | -2,0 | 28 | | 7 | Mar/14 | 15 | 106 | 102.82 | 96.66(-0.26) | 95.45(-0.12) | 94.8(-0.69) | 93.77 | -2.2 | | -16 | 37(-1.9) | -50 | [-10] | [-36] | [-14] | -83 | -208 | DT | -0.5 | HoldShort? | | (-13) | -26 | -12 | -14 | -20 | -1.3,0 | 29 | | 8 | Mar/14 | 14 | 106 | 102.82 | 96.91(-0.38) | 95.56(-0.17) | 95.46(-0.83) | 94.07 | -2.2 | | -16 | 39(-1.7) | -50 | [-14] | [-43] | [-11] | -75 | -110 | DT | -0.6 | HoldShort | | (-10) | -31 | -7 | -16 | -20 | -1.3,8 | 29 | | 9 | Mar/14 | 13 | 106 | 102.82 | 97.28(-0.38) | 95.72(-0.06) | 96.26(-0.29) | 94.26 | -2.1 | | -16 | 41(-1.4) | -50 | [-14] | [-21] | [-27] | -66 | 8 | DT | -0.9 | OpenShort | | (-14) | -11 | -53 | -13 | -20 | -1.3,17 | 29 | | 10 | Mar/14 | 12 | 106 | 102.82 | 97.65(-0.35) | 95.78(0.02) | 96.54(0.06) | 95.63 | -1.9 | | -16 | 42(-3.2) | -50 | [-13] | [-6] | [-10] | -42 | 168 | DT | -0.4 | OpenShort | | (-12) | 2 | -26 | -5 | -10 | -0.9,31 | 29 | | | | |
| 11 | Mar/14 | 11 | 106 | 102.82 | 97.99(-0.38) | 95.76(-0.26) | 96.48(0.42) | 96.32 | -1.8 | | -16 | 46(-5) | -50 | [-14] | [2] | [0] | -26 | 330 | RG | -0.1 | Wait | | (-13) | 16 | -28 | 13 | 20 | -0.7,42 | 29 | | 12 | Mar/14 | 10 | 106 | 102.82 | 98.36(-0.45) | 96.01(-0.24) | 96.08(0.38) | 97.07 | -1.6 | | -16 | 51(-6.7) | -50 | [-17] | [1] | [1] | -27 | 430 | UR | 0.4 | SmallShort | | (-14) | 14 | -35 | 15 | 20 | -0.5,36 | 29 | | 13 | Mar/14 | 9 | 106 | 102.82 | 98.8(-0.4) | 96.24(-0.05) | 95.72(0.55) | 98.01 | -1.4 | | -16 | 57(-6.9) | -50 | [-15] | [11] | [46] | -27 | 475 | UR | 0.7 | SmallShort? | | (-14) | 21 | 94 | 19 | 20 | -0.2,28 | 29 | | 14 | Mar/13 | 15 | 106.92 | 104.39 | 99.2(-0.54) | 96.29(-0.42) | 95.2(0.2) | 95.57 | -2.3 | | -13 | 64(-14) | -50 | [-21] | [-9] | [6] | -64 | 239 | DP | 0.1 | OpenShort? | | (-21) | 8 | 5 | 7 | 20 | -1,11 | 29 | | 15 | Mar/13 | 14 | 106.92 | 104.39 | 99.74(-0.57) | 96.7(-0.61) | 95.01(-0.03) | 95.45 | -2.4 | | -13 | 78(-3.2) | -50 | [-22] | [-22] | [18] | -72 | 147 | DP | 0.1 | OpenShort | | (-21) | -1 | 42 | 4 | 20 | -1.1,6 | 29 | | | | |
| 16 | Mar/13 | 13 | 106.92 | 104.39 | 100.31(-0.6) | 97.29(-0.59) | 95.04(-0.95) | 94.38 | -2.6 | | -13 | 81(0.8) | -50 | [-23] | [-57] | [-13] | -85 | -217 | DT | -0.2 | HoldShort | | (-24) | -36 | -21 | 5 | -20 | -1.5,3 | 29 | | 17 | Mar/13 | 12 | 106.92 | 104.39 | 100.92(-0.56) | 97.87(-0.41) | 95.95(-0.84) | 94.91 | -2.5 | | -13 | 81(1.7) | -50 | [-21] | [-49] | [-19] | -85 | -241 | DT | -0.3 | OpenShort | | (-22) | -32 | -27 | 4 | -20 | -1.5,3 | 29 | | 18 | Mar/13 | 11 | 106.92 | 104.39 | 101.49(-0.57) | 98.27(-0.59) | 96.76(-0.66) | 95.62 | -2.3 | | -13 | 79(1.6) | -50 | [-22] | [-45] | [6] | -85 | -164 | DP | -0.3 | OpenShort | | (-20) | -25 | 34 | -1 | -20 | -1.5,3 | 29 | | 19 | Mar/13 | 10 | 106.92 | 104.39 | 102.07(-0.64) | 98.85(-0.68) | 97.4(-1.02) | 94.75 | -2.5 | | -13 | 77(3.3) | -50 | [-24] | [-61] | [-23] | -99 | -323 | DT | -0.7 | OpenShort | | (-23) | -39 | -31 | -6 | -20 | -2,1 | 29 | | 20 | Mar/13 | 9 | 106.92 | 104.39 | 102.73(-0.6) | 99.53(-0.7) | 98.4(-1.18) | 95.54 | -2.3 | | -13 | 74(5) | -50 | [-23] | [-67] | [-53] | -98 | -387 | DT | -0.8 | OpenShort? | | (-24) | -45 | -124 | -6 | -20 | -2,2 | 29 | | | | |
| 21 | Mar/10 | 15 | 107.59 | 105.66 | 103.35(-0.4) | 100.23(-0.48) | 99.58(-0.19) | 98.86 | -2.2 | | -12 | 69(-13.9) | -50 | [-15] | [-23] | [-1] | -81 | -68 | DT | -0.2 | HoldShort? | | (-17) | -7 | -5 | -3 | 11 | -1.3,2 | 32 | | 22 | Mar/10 | 14 | 107.59 | 105.66 | 103.76(-0.41) | 100.71(-0.65) | 99.77(-0.02) | 98.99 | -2.2 | | -12 | 83(2.8) | -50 | [-16] | [-20] | [4] | -80 | -38 | DP | -0.2 | OpenShort | | (-15) | -1 | 10 | -4 | 12 | -1.4,5 | 32 | | 23 | Mar/10 | 13 | 107.59 | 105.66 | 104.19(-0.43) | 101.37(-0.73) | 99.79(-0.52) | 98.71 | -2.2 | | -12 | 80(4.3) | -50 | [-17] | [-41] | [-15] | -80 | -217 | DT | -0.3 | OpenShort | | (-16) | -20 | -43 | 4 | -20 | -1.7,13 | 32 | | 24 | Mar/10 | 12 | 107.59 | 105.66 | 104.64(-0.4) | 102.12(-0.66) | 100.31(-0.39) | 99.87 | -1.9 | | -12 | 76(3.2) | -50 | [-15] | [-34] | [-17] | -73 | -144 | DT | -0.1 | OpenShort | | (-14) | -15 | -51 | 15 | -20 | -1.6,17 | 32 | | 25 | Mar/10 | 11 | 107.59 | 105.66 | 105.06(-0.32) | 102.8(-0.5) | 100.7(-0.17) | 101.29 | -1.6 | | -12 | 73(0.8) | -50 | [-12] | [-22] | [17] | -69 | -69 | DP | 0.2 | OpenShort | | (-13) | -7 | 43 | 13 | 11 | -1.3,14 | 32 | | | | |
| 26 | Mar/10 | 10 | 107.59 | 105.66 | 105.4(-0.39) | 103.32(-0.64) | 100.87(-0.82) | 100.12 | -1.9 | | -12 | 72(6.7) | -50 | [-15] | [-50] | [9] | -91 | -307 | DP | -0.3 | OpenShort | | (-15) | -31 | 46 | 8 | -20 | -1.8,4 | 32 | | 27 | Mar/10 | 9 | 107.59 | 105.66 | 105.81(-0.45) | 103.99(-0.69) | 101.7(-1.21) | 98.89 | -2.2 | | -12 | 65(10.5) | -50 | [-17] | [-67] | [-45] | -118 | -498 | DT | -1.1 | HoldShort? | | (-17) | -46 | -89 | 1 | -20 | -2.7,0 | 32 | | 28 | Mar/9 | 15 | 108.57 | 106.36 | 106.29(-0.38) | 104.71(-0.54) | 102.95(-0.96) | 101.34 | -1.9 | | -12 | 55(3.9) | -50 | [-15] | [-54] | [-12] | -108 | -323 | DT | -0.7 | HoldShort? | | (-14) | -37 | -11 | 3 | -20 | -2.3,0 | 31 | | 29 | Mar/9 | 14 | 108.57 | 106.36 | 106.7(-0.35) | 105.28(-0.62) | 103.95(-0.94) | 101.63 | -1.8 | | -12 | 51(8.7) | -50 | [-14] | [-54] | [-20] | -115 | -358 | DT | -1.2 | HoldShort | | (-14) | -36 | -30 | -5 | -20 | -2.6,0 | 31 | | 30 | Mar/9 | 13 | 108.57 | 106.36 | 107.07(-0.29) | 105.94(-0.51) | 104.94(-0.81) | 102.47 | -1.6 | | -12 | 42(9) | -50 | [-11] | [-47] | [-29] | -120 | -338 | DT | -1.5 | HoldShort | | (-12) | -31 | -50 | -13 | -20 | -2.8,0 | 31 | | | | |
| 31 | Mar/9 | 12 | 108.57 | 106.36 | 107.38(-0.24) | 106.48(-0.32) | 105.8(-0.46) | 103.87 | -1.2 | | -12 | 33(5.4) | -50 | [-9] | [-29] | [-28] | -118 | -199 | DT | -1.5 | HoldShort | | (-9) | -18 | -54 | -12 | -20 | -2.7,0 | 31 | | 32 | Mar/9 | 11 | 108.57 | 106.36 | 107.64(-0.19) | 106.82(-0.19) | 106.29(-0.16) | 105.43 | -0.8 | | -12 | 28(1) | -50 | [-7] | [-14] | [-15] | -101 | -52 | DT | -0.8 | CloseShort | | (-7) | -6 | -29 | -7 | -20 | -2.1,2 | 31 | | 33 | Mar/9 | 10 | 108.57 | 106.36 | 107.84(-0.16) | 107.02(-0.14) | 106.46(-0.17) | 106.28 | -0.6 | | -12 | 27(0.4) | -50 | [-6] | [-14] | [-3] | -82 | -15 | DT | -0.2 | HoldShort | | (-6) | -7 | -8 | 5 | -18 | -1.5,6 | 31 | | 34 | Mar/9 | 9 | 108.57 | 106.36 | 108.01(-0.11) | 107.17(-0.13) | 106.64(-0.27) | 106.5 | -0.5 | | -12 | 26(0.5) | -50 | [-4] | [-17] | [-3] | -81 | -97 | DT | -0.1 | HoldShort? | | (-5) | -10 | -9 | 5 | -10 | -1.5,7 | 31 | | 35 | Mar/8 | 15 | 109.48 | 107.06 | 108.13(-0.06) | 107.31(-0.15) | 106.93(-0.21) | 106.77 | -0.7 | | -10 | 26(2.5) | -50 | [-2] | [-13] | [3] | -80 | -122 | DP | -0.2 | OpenShort? | | (-4) | -8 | 13 | -1 | -9 | -1.4,5 | 31 | | | | |
| 36 | Mar/8 | 14 | 109.48 | 107.06 | 108.2(-0.07) | 107.47(-0.16) | 107.16(-0.19) | 106.41 | -0.8 | | -10 | 23(2.4) | -50 | [-3] | [-13] | [-6] | -97 | -146 | DT | -0.8 | OpenShort | | (-3) | -8 | 2 | -19 | -20 | -1.9,1 | 31 | | 37 | Mar/8 | 13 | 109.48 | 107.06 | 108.28(-0.08) | 107.64(-0.22) | 107.36(-0.21) | 106.36 | -0.8 | | -10 | 21(3) | -50 | [-3] | [-15] | [-13] | -96 | -150 | DT | -1.2 | OpenShort | | (-3) | -9 | -24 | -11 | -20 | -2.3,12 | 31 | | 38 | Mar/8 | 12 | 109.48 | 107.06 | 108.37(-0.04) | 107.88(-0.22) | 107.59(-0.1) | 107.06 | -0.6 | | -10 | 18(1.3) | -50 | [-2] | [-10] | [-12] | -76 | -104 | DT | -0.7 | OpenShort | | (-2) | -4 | -36 | 3 | -7 | -1.8,19 | 31 | | 39 | Mar/8 | 11 | 109.48 | 107.06 | 108.41(0.02) | 108.12(-0.06) | 107.7(0.01) | 108.13 | -0.3 | | -10 | 17(-0.4) | -35 | [1] | [-2] | [6] | -41 | -49 | RG | 0.6 | Wait | | (0) | 0 | 9 | 11 | 13 | -0.4,19 | 31 | | 40 | Mar/8 | 10 | 109.48 | 107.06 | 108.39(0.03) | 108.19(-0.08) | 107.69(-0.08) | 107.87 | -0.4 | | -10 | 17(-0.9) | -40 | [1] | [-5] | [5] | -62 | -104 | RG | 0.3 | Wait | | (0) | -3 | 18 | -3 | -3 | -0.8,8 | 31 | | | | |
| 41 | Mar/8 | 9 | 109.48 | 107.06 | 108.36(0.04) | 108.28(-0.17) | 107.78(-0.13) | 107.35 | -0.5 | | -10 | 18(-1.7) | -50 | [2] | [-9] | [-7] | -85 | -169 | DR | -0.6 | HoldShort? | | (0) | -5 | -4 | -19 | -20 | -1.4,0 | 31 | | 42 | Mar/7 | 15 | 110.11 | 107.13 | 108.32(0.04) | 108.46(-0.2) | 107.92(-0.25) | 107.48 | -0.6 | | -11 | 20(1.3) | -50 | [2] | [-15] | [-8] | -74 | -191 | DR | -0.6 | OpenShort? | | (2) | -10 | -7 | -24 | -20 | -1.1,4 | 35 | | 43 | Mar/7 | 14 | 110.11 | 107.13 | 108.28(0.05) | 108.68(-0.17) | 108.19(-0.33) | 107.68 | -0.5 | | -11 | 18(-1.6) | -50 | [2] | [-17] | [-11] | -54 | -204 | DR | -0.6 | OpenShort | | (2) | -13 | -15 | -22 | -20 | -0.7,14 | 35 | | 44 | Mar/7 | 13 | 110.11 | 107.13 | 108.23(0.08) | 108.86(-0.07) | 108.55(-0.12) | 108.12 | -0.4 | | -11 | 20(-1.5) | -50 | [3] | [-6] | [-8] | -28 | -130 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -25 | -20 | -0.1,25 | 35 | | 45 | Mar/7 | 12 | 110.11 | 107.13 | 108.14(0.09) | 108.94(0.02) | 108.68(-0.08) | 108.3 | -0.4 | | -11 | 21(-1.6) | -40 | [4] | [-3] | [-5] | -3 | -110 | DR | -0.4 | OpenShort | | (3) | -3 | 9 | -24 | -20 | 0.2,42 | 35 | | | | |
| 46 | Mar/7 | 11 | 110.11 | 107.13 | 108.04(0.07) | 108.92(-0.01) | 108.77(-0.24) | 108.03 | -0.4 | | -11 | 23(-1.8) | -50 | [3] | [-10] | [-15] | 11 | -141 | DR | -0.7 | OpenShort | | (3) | -10 | -24 | -14 | -20 | -0,61 | 35 | | 47 | Mar/7 | 10 | 110.11 | 107.13 | 107.96(0.17) | 108.93(0.1) | 109.03(-0.07) | 108.73 | -0.3 | | -11 | 25(-1.6) | -30 | [7] | [0] | [-11] | 48 | -134 | DR | -0.3 | OpenShort | | (5) | -3 | -25 | -4 | -20 | 0.7,80 | 35 | | 48 | Mar/7 | 9 | 110.11 | 107.13 | 107.78(0.2) | 108.82(0.11) | 109.11(-0.05) | 109.49 | -0.1 | | -11 | 26(-2.3) | 5 | [8] | [1] | [11] | 68 | -71 | RG | 0.3 | Wait? | | (7) | -2 | 19 | 23 | 8 | 1.4,83 | 35 | | 49 | Mar/6 | 15 | 110.67 | 107.21 | 107.57(0.18) | 108.7(0.1) | 109.17(-0.05) | 108.93 | -0.3 | | -11 | 29(0.9) | -15 | [7] | [1] | [5] | 54 | -79 | RG | -0.2 | Wait? | | (7) | -2 | 7 | 18 | -4 | 1,79 | 45 | | 50 | Mar/6 | 14 | 110.67 | 107.21 | 107.38(0.12) | 108.59(0.14) | 109.22(0.12) | 108.73 | -0.4 | | -11 | 28(0.1) | -35 | [5] | [8] | [-2] | 61 | 35 | CR | -0.4 | HoldShort | | (6) | 5 | -13 | 20 | -17 | 1,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|