EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $163.0200 One month high (close): $177.2300

EXPE Daily Change: -4.24% Daily StdDev 1.74% EXPE EMA_5_Trend: -0.51% 10Minute StdDev: $4.012

Latest Price : $163.76(-4.24%)

Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($4.8) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.3)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	169.81	167.6	168.53(-0.23)	167.38(-0.52)	162.85(-1.34)	161.12	-2.6	-10	104(12.3)	-50	[-13]	[-97]	[-13]	-103	-559	DT	-0.5	HoldShort	(-12)	-77	3	-6	-20	-2.1,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 167.38(hourly_sma_10 3.89%) 167.6(daily_ema_10 4.02%) 168.53(hourly_sma_20 4.6%) 169.81(daily_ema_20 5.39%)

2	Jun/28	12	169.81	167.6	168.91(-0.22)	168.26(-0.55)	165.06(-1.28)	161.04	-2.6	-10	91(16)	-50	[-13]	[-94]	[-21]	-115	-583	DT	-1.3	HoldShort	(-12)	-74	-7	-21	-20	-2.6,0	37
3	Jun/28	11	169.81	167.6	169.28(-0.21)	169.2(-0.52)	167.2(-1.2)	161.26	-2.5	-10	75(20.7)	-50	[-12]	[-89]	[-64]	-130	-571	DT	-2.3	HoldShort	(-11)	-69	-104	-69	-20	-3.2,0	37
4	Jun/28	10	169.81	167.6	169.64(-0.1)	170.08(-0.31)	169.23(-0.91)	164.58	-1.5	-10	55(10.4)	-50	[-6]	[-65]	[-39]	-86	-444	DT	-2.5	OpenShort	(-6)	-52	-51	-53	-20	-2.7,32	37
5	Jun/28	9	169.81	167.6	169.81(-0.07)	170.61(-0.21)	170.78(-0.66)	166.23	-1.1	-10	44(5.2)	-50	[-4]	[-47]	[-77]	-51	-317	DT	-3	OpenShort?	(-3)	-38	-177	-43	-20	-2.4,59	37

6	Jun/25	15	170.46	168.16	169.93(0.12)	170.97(0.15)	171.91(0.26)	172.17	0.5	-7	39(-0.1)	5	[7]	[21]	[5]	78	68	RG	0.2	Wait?	(6)	15	13	-7	19	1.7,85	51
7	Jun/25	14	170.46	168.16	169.73(0.13)	170.71(0.14)	171.47(0.16)	171.73	0.4	-7	39(-1.5)	0	[8]	[15]	[3]	74	15	RG	0.2	Wait	(6)	10	9	-8	13	1.5,86	51
8	Jun/25	13	170.46	168.16	169.51(0.14)	170.48(0.13)	171.2(0.15)	171.42	0.3	-7	41(-1.3)	-10	[8]	[15]	[-8]	77	-11	CR	0.2	OpenShort	(7)	9	-27	3	9	1.4,92	51
9	Jun/25	12	170.46	168.16	169.27(0.17)	170.26(0.16)	170.94(0.29)	172.34	0.6	-7	42(2.9)	30	[10]	[24]	[10]	99	65	UT	1	OpenLong	(9)	17	13	5	20	2.2,94	51
10	Jun/25	11	170.46	168.16	168.99(0.16)	169.98(0.17)	170.45(0.25)	171.89	0.4	-7	39(1.5)	40	[10]	[22]	[24]	99	55	UT	1.1	OpenLong	(9)	15	58	5	20	2.2,94	51

11	Jun/25	10	170.46	168.16	168.72(0.11)	169.69(0.08)	170.02(0.04)	169.95	-0.2	-7	38(-3)	-15	[7]	[6]	[-6]	69	-47	CR	-0.1	HoldShort	(5)	2	-13	-5	-5	1,94	51
12	Jun/25	9	170.46	168.16	168.53(0.14)	169.56(0.12)	169.95(0.11)	170.37	-0	-7	41(2)	5	[8]	[12]	[3]	83	-23	RG	0.3	Wait?	(7)	7	7	0	8	1.3,100	51
13	Jun/24	15	170.6	168.25	168.3(0.07)	169.36(0.1)	169.76(0.1)	170.13	-0.1	-7	39(2.4)	-25	[4]	[10]	[3]	85	57	RG	0.3	Wait?	(7)	6	7	1	10	1.4,100	47
14	Jun/24	14	170.6	168.25	168.18(0.09)	169.19(0.11)	169.58(0.04)	169.9	-0.2	-7	36(0.5)	-10	[5]	[6]	[2]	85	12	RG	0.3	Wait	(4)	2	5	1	4	1.4,100	47
15	Jun/24	13	170.6	168.25	168.04(0.1)	169.01(0.07)	169.52(0.09)	169.75	-0.2	-7	36(0.5)	-5	[6]	[8]	[3]	83	16	RG	0.2	Wait	(5)	5	5	0	16	1.4,98	47

16	Jun/24	12	170.6	168.25	167.87(0.1)	168.89(0.08)	169.36(0.11)	169.59	-0.3	-7	35(0)	-5	[6]	[9]	[2]	81	20	RG	0.2	Wait	(5)	6	6	-6	12	1.4,96	47
17	Jun/24	11	170.6	168.25	167.7(0.1)	168.76(0.13)	169.17(0.12)	169.41	-0.3	-7	35(-0.1)	-5	[6]	[11]	[1]	81	24	RG	0.2	Wait	(5)	7	4	-2	-1	1.4,96	47
18	Jun/24	10	170.6	168.25	167.52(0.11)	168.54(0.15)	168.97(0.1)	169.27	-0.4	-7	35(1.4)	-10	[6]	[11]	[-3]	82	6	CR	0.2	OpenShort	(6)	6	-9	2	-1	1.4,97	47
19	Jun/24	9	170.6	168.25	167.34(0.1)	168.29(0.18)	168.8(0.18)	169.58	-0.3	-7	34(0.5)	-0	[6]	[16]	[9]	98	70	RG	0.7	Wait?	(7)	10	19	10	15	1.9,100	47
20	Jun/23	15	170.81	168.31	167.18(0.12)	167.99(0.14)	168.5(0.04)	168.96	-0.5	-7	33(-4.9)	0	[7]	[7]	[4]	86	-11	RG	0.4	Wait?	(4)	2	9	3	10	1.5,98	47

21	Jun/23	14	170.81	168.31	166.98(0.17)	167.76(0.16)	168.43(0.05)	168.65	-0.6	-7	38(-3)	15	[10]	[9]	[3]	76	-74	UT	0.2	HoldLong	(6)	3	8	-0	6	1.2,96	47
22	Jun/23	13	170.81	168.31	166.7(0.15)	167.5(0.16)	168.35(0.14)	168.39	-0.7	-7	41(0.7)	10	[8]	[14]	[-1]	68	-25	CR	0	HoldShort	(9)	8	-1	-8	3	1.1,90	47
23	Jun/23	12	170.81	168.31	166.45(0.1)	167.23(0.04)	168.12(0.21)	168.42	-0.7	-7	41(1.5)	-10	[6]	[13]	[6]	77	67	RG	0.2	Wait	(8)	12	10	-2	20	1.4,92	47
24	Jun/23	11	170.81	168.31	166.28(0.09)	167.16(0.06)	167.78(0.18)	168.08	-0.8	-7	39(-0.4)	-15	[5]	[12]	[-2]	77	59	CR	0.2	OpenShort	(5)	10	-16	6	20	1.3,94	47
25	Jun/23	10	170.81	168.31	166.13(0.14)	167.06(0.13)	167.47(0.23)	168.6	-0.6	-7	39(0.6)	15	[8]	[18]	[9]	92	58	UT	0.8	HoldLong	(6)	13	11	14	20	1.8,97	47

26	Jun/23	9	170.81	168.31	165.9(0.14)	166.85(0.12)	167.08(0.26)	168.23	-0.7	-7	39(1.9)	25	[8]	[19]	[15]	82	56	UT	0.8	OpenLong?	(7)	15	29	13	20	1.7,89	47
27	Jun/22	15	171.02	168.65	165.66(0.1)	166.65(0.09)	166.65(0.19)	167.27	-1.1	-7	37(1.2)	5	[6]	[13]	[7]	59	43	RG	0.5	Wait?	(6)	11	17	7	5	1.2,79	36
28	Jun/22	14	171.02	168.65	165.5(0.01)	166.5(0.06)	166.34(-0.12)	166.7	-1.2	-7	36(0.3)	-45	[1]	[-6]	[2]	50	25	RG	0.3	Wait	(4)	-7	4	5	-4	0.9,77	36
29	Jun/22	13	171.02	168.65	165.49(0.01)	166.39(0.01)	166.55(-0.06)	166.56	-1.2	-7	35(-0.3)	-50	[1]	[-4]	[-1]	42	33	DR	0	OpenShort	(1)	-3	-3	0	2	0.8,72	36
30	Jun/22	12	171.02	168.65	165.49(-0)	166.37(0.1)	166.65(0.02)	166.66	-1.2	-7	36(0.7)	-45	[-0]	[2]	[3]	39	76	UR	0	SmallShort	(1)	1	19	-17	-7	0.9,66	36

31	Jun/22	11	171.02	168.65	165.49(0.01)	166.2(0.18)	166.61(-0.03)	166.04	-1.4	-7	35(-0.7)	-35	[1]	[2]	[-2]	34	11	CR	-0.5	HoldShort	(-1)	-2	10	-12	-20	0.4,74	36
32	Jun/22	10	171.02	168.65	165.47(-0.03)	165.9(0.14)	166.65(-0.01)	165.73	-1.5	-7	36(-3.3)	-50	[-2]	[1]	[-24]	41	51	RG	-0.7	Wait	(0)	-1	-61	-3	-20	0.2,86	36
33	Jun/22	9	171.02	168.65	165.52(-0.01)	165.67(0.17)	166.67(0.26)	167.73	-0.9	-7	39(-2.6)	-25	[-1]	[18]	[14]	90	212	UR	0.8	SmallShort?	(2)	14	20	18	20	1.6,100	36
34	Jun/21	15	171.25	169.2	165.54(-0.05)	165.39(0.11)	166.24(0.09)	167.08	-1.2	-5	42(-3.8)	-25	[-3]	[7]	[13]	70	170	UR	0.6	SmallShort?	(-2)	5	18	17	20	1,95	34
35	Jun/21	14	171.25	169.2	165.63(-0.05)	165.2(0.15)	166.09(0.19)	166.48	-1.4	-5	45(-1.8)	-30	[-3]	[13]	[7]	49	151	UR	0.3	SmallShort	(-4)	10	7	16	20	0.5,86	34

36	Jun/21	13	171.25	169.2	165.72(-0.05)	164.95(0.17)	165.78(0.39)	166.24	-1.5	-5	47(-1.5)	-10	[-3]	[24]	[8]	37	184	UR	0.3	SmallShort	(-4)	21	13	15	17	0.3,79	34
37	Jun/21	12	171.25	169.2	165.8(-0.06)	164.67(0.1)	165.14(0.28)	165.82	-1.6	-5	49(-2.4)	-15	[-3]	[16]	[8]	19	135	UR	0.4	SmallShort	(-4)	15	7	24	20	0,69	34
38	Jun/21	11	171.25	169.2	165.9(-0.08)	164.5(-0.05)	164.67(0.08)	165.59	-1.7	-5	51(-3.4)	-45	[-4]	[1]	[2]	0	85	UR	0.5	SmallShort	(-4)	4	-22	27	20	-0.2,55	34
39	Jun/21	10	171.25	169.2	166.04(-0.09)	164.58(-0.01)	164.54(0.13)	166.31	-1.4	-5	55(-3.7)	-10	[-5]	[5]	[23]	-8	147	UR	0.9	SmallShort	(-4)	7	42	20	20	0.1,40	34
40	Jun/21	9	171.25	169.2	166.18(-0.14)	164.59(-0.11)	164.32(0.12)	164.96	-1.8	-5	58(-1.8)	-10	[-7]	[1]	[24]	-52	105	UR	0.3	SmallShort?	(-7)	6	61	1	20	-0.6,13	34

41	Jun/18	15	171.28	169.44	166.41(-0.18)	164.77(-0.16)	164.13(-0.04)	163.04	-2.4	-8	60(0.9)	-50	[-10]	[-11]	[-9]	-80	-23	DT	-0.5	HoldShort?	(-10)	-2	-13	-6	-20	-1.6,10	24
42	Jun/18	14	171.28	169.44	166.71(-0.2)	165.04(-0.2)	164.2(-0.08)	163.47	-2.3	-8	59(1.1)	-50	[-11]	[-15]	[-16]	-69	1	DT	-0.4	OpenShort	(-10)	-4	-46	8	-20	-1.6,21	24
43	Jun/18	13	171.28	169.44	167.04(-0.16)	165.37(-0.19)	164.33(-0.17)	164.93	-1.8	-8	58(-0.7)	-50	[-9]	[-19]	[2]	-54	-5	DP	0.3	OpenShort	(-8)	-9	-8	16	20	-1.1,24	24
44	Jun/18	12	171.28	169.44	167.3(-0.15)	165.69(-0.22)	164.61(-0.15)	165.2	-1.8	-8	59(0.1)	-45	[-8]	[-19]	[17]	-61	-9	DP	0.3	OpenShort	(-8)	-8	38	13	20	-1,14	24
45	Jun/18	11	171.28	169.44	167.55(-0.17)	166.05(-0.26)	164.86(-0.34)	163.98	-2.1	-8	59(3.8)	-50	[-9]	[-30]	[2]	-92	-118	DP	-0.4	OpenShort	(-10)	-19	17	-8	-20	-1.8,3	24

46	Jun/18	10	171.28	169.44	167.84(-0.19)	166.48(-0.27)	165.42(-0.28)	163.42	-2.3	-8	55(6.6)	-50	[-10]	[-28]	[-14]	-103	-131	DT	-1.1	HoldShort	(-10)	-15	-21	-8	-20	-2.3,5	24
47	Jun/18	9	171.28	169.44	168.16(-0.18)	166.93(-0.22)	165.88(-0.32)	164.1	-2.1	-8	48(7.4)	-50	[-10]	[-28]	[-30]	-100	-135	DT	-1.1	HoldShort?	(-9)	-18	-69	-6	-20	-2.4,10	24
48	Jun/17	15	171.65	170.33	168.47(-0.1)	167.3(-0.12)	166.41(-0.22)	166.35	-1.8	-4	41(-4.5)	-50	[-6]	[-18]	[-6]	-69	-81	DT	-0	OpenShort?	(-6)	-12	-3	-23	-12	-1.5,19	35
49	Jun/17	14	171.65	170.33	168.64(-0.07)	167.5(-0.16)	166.77(-0.28)	166.43	-1.8	-4	45(3.3)	-50	[-4]	[-22]	[-9]	-80	-130	DT	-0.3	OpenShort	(-6)	-15	-11	-27	-13	-1.7,13	35
50	Jun/17	13	171.65	170.33	168.76(-0.06)	167.78(-0.16)	167.25(-0.17)	166.8	-1.7	-4	42(2.7)	-20	[-3]	[-16]	[6]	-82	-100	DP	-0.4	OpenShort	(-4)	-9	33	-27	-6	-1.6,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI