|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $166.5000 One month high (close): $185.3000
EXPE Daily Change: 2.17% Daily StdDev 2.29% EXPE EMA_5_Trend: -0.07% 10Minute StdDev: $1.2883
Latest Price : $174.17(2.17%) | Tue. Apr 20, 2021($3.7) Mon. Apr 19, 2021($1.4) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($1.3) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 173.54 | 173.04 | 172.01(0.07) | 171.46(0.04) | 172.02(0.27) | 172.69 | -0.3 | | -2 | 40(0) | 15 | [3] | [13] | [9] | 29 | 35 | UT | 0.5 | OpenLong | | (3) | 12 | 3 | 28 | 20 | 0.5,66 | 44 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.01(weak_hourly_sma_20 -0.39%) 171.46(weak_hourly_sma_10 -0.71%)
Resistance Levels: 173.04(daily_ema_10 0.2%) 173.54(daily_ema_20 0.49%)
|
| | | 2 | Apr/16 | 10 | 173.54 | 173.04 | 171.89(0.04) | 171.39(-0.03) | 171.55(0.19) | 172.55 | -0.3 | | -2 | 40(-0.5) | -5 | [2] | [8] | [3] | 11 | 50 | RG | 0.8 | SmallShort | | (3) | 8 | -12 | 18 | 20 | 0.5,48 | 44 | | 3 | Apr/16 | 9 | 173.54 | 173.04 | 171.82(0.07) | 171.44(-0.06) | 171.22(0.15) | 173.05 | -0.2 | | -2 | 40(-1.8) | 40 | [3] | [6] | [30] | 12 | 34 | UT | 1.5 | OpenLong? | | (3) | 7 | 60 | 22 | 20 | 1,37 | 44 | | 4 | Apr/15 | 15 | 173.86 | 173.14 | 171.7(0.03) | 171.55(-0.17) | 170.96(-0.08) | 170.61 | -0.9 | | -5 | 42(5.8) | -20 | [1] | [-8] | [-6] | -56 | -113 | DR | -0.3 | OpenShort? | | (0) | -4 | -14 | -7 | -4 | -0.8,14 | 41 | | 5 | Apr/15 | 14 | 173.86 | 173.14 | 171.64(-0.01) | 171.85(-0.11) | 171.1(0.12) | 171.18 | -0.8 | | -5 | 36(-0.3) | -15 | [-0] | [2] | [5] | -43 | 11 | UR | 0.1 | SmallShort | | (2) | 5 | 20 | -7 | -2 | -0.4,17 | 41 | | | | |
| 6 | Apr/15 | 13 | 173.86 | 173.14 | 171.66(-0.01) | 172.04(-0.18) | 170.89(-0.19) | 170.37 | -1 | | -5 | 37(0.3) | -40 | [-0] | [-13] | [-9] | -54 | -121 | DT | -0.4 | OpenShort | | (-1) | -8 | -13 | -11 | -20 | -1,21 | 41 | | 7 | Apr/15 | 12 | 173.86 | 173.14 | 171.68(0.01) | 172.35(-0.15) | 171.22(-0.26) | 170.91 | -0.8 | | -5 | 36(-0.5) | -40 | [0] | [-16] | [-9] | -36 | -119 | DR | -0.2 | OpenShort | | (0) | -11 | -20 | -1 | -20 | -0.6,29 | 41 | | 8 | Apr/15 | 11 | 173.86 | 173.14 | 171.66(0.04) | 172.6(0.03) | 171.67(-0.27) | 171.71 | -0.6 | | -5 | 37(-0.5) | -30 | [2] | [-12] | [-4] | -22 | -113 | DR | 0 | OpenShort | | (1) | -12 | 9 | -19 | -20 | 0,28 | 41 | | 9 | Apr/15 | 10 | 173.86 | 173.14 | 171.6(0.03) | 172.55(0.02) | 172.14(-0.26) | 171.33 | -0.7 | | -5 | 37(0) | -30 | [1] | [-12] | [0] | -22 | -121 | RG | -0.6 | Wait | | (1) | -11 | 29 | -30 | -20 | -0.2,33 | 41 | | 10 | Apr/15 | 9 | 173.86 | 173.14 | 171.56(-0.04) | 172.51(-0.03) | 172.59(-0.34) | 170.16 | -1 | | -5 | 37(-0.3) | -50 | [-2] | [-17] | [-29] | -33 | -128 | DT | -1.8 | OpenShort? | | (-0) | -15 | -45 | -40 | -20 | -1.1,45 | 41 | | | | |
| 11 | Apr/14 | 15 | 174.56 | 173.41 | 171.63(-0.04) | 172.56(0.1) | 173.18(-0.17) | 172.01 | -0.6 | | -3 | 38(3) | -50 | [-2] | [-7] | [-14] | 36 | 15 | DT | -0.9 | OpenShort? | | (0) | -7 | -27 | -13 | -20 | 0.3,78 | 63 | | 12 | Apr/14 | 14 | 174.56 | 173.41 | 171.69(-0.04) | 172.4(0.12) | 173.47(-0.04) | 173.12 | -0.3 | | -3 | 35(-0.9) | -50 | [-2] | [-0] | [-7] | 68 | 111 | DT | -0.2 | OpenShort | | (-0) | -2 | -23 | -0 | 5 | 1,93 | 63 | | 13 | Apr/14 | 13 | 174.56 | 173.41 | 171.76(0.01) | 172.2(0.2) | 173.54(0.34) | 174.1 | -0.1 | | -3 | 36(0.8) | -10 | [0] | [18] | [9] | 87 | 219 | RG | 0.4 | Wait | | (-0) | 15 | 13 | 10 | 20 | 1.6,97 | 63 | | 14 | Apr/14 | 12 | 174.56 | 173.41 | 171.76(0) | 171.85(0.24) | 172.96(0.31) | 173.58 | -0.2 | | -3 | 35(0.3) | 0 | [0] | [18] | [8] | 76 | 192 | UR | 0.4 | SmallShort | | (-0) | 13 | 11 | 13 | 20 | 1.2,96 | 63 | | 15 | Apr/14 | 11 | 174.56 | 173.41 | 171.75(-0.01) | 171.44(0.1) | 172.42(0.29) | 173.11 | -0.3 | | -3 | 35(0.3) | -5 | [-0] | [14] | [7] | 69 | 164 | UR | 0.5 | SmallShort | | (-1) | 13 | -8 | 32 | 20 | 0.9,96 | 63 | | | | |
| 16 | Apr/14 | 10 | 174.56 | 173.41 | 171.76(0.02) | 171.27(0.15) | 171.93(0.35) | 173.43 | -0.3 | | -3 | 34(1) | 5 | [1] | [18] | [9] | 57 | 170 | RG | 1 | SmallShort | | (0) | 15 | -2 | 33 | 20 | 1.2,77 | 63 | | 17 | Apr/14 | 9 | 174.56 | 173.41 | 171.73(0.04) | 171.01(0.17) | 171.32(0.27) | 173.5 | -0.3 | | -3 | 33(1) | 30 | [2] | [15] | [29] | 37 | 129 | UT | 1.6 | OpenLong? | | (1) | 12 | 57 | 27 | 20 | 1.3,54 | 63 | | 18 | Apr/13 | 15 | 174.81 | 173.84 | 171.66(-0.04) | 170.72(0.04) | 170.86(0.06) | 171.16 | -0.9 | | -3 | 32(-2.8) | -15 | [-2] | [2] | [4] | -28 | 28 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 8 | 8 | -0.4,32 | 58 | | 19 | Apr/13 | 14 | 174.81 | 173.84 | 171.73(-0.1) | 170.64(0.02) | 170.75(0.17) | 170.91 | -0.9 | | -3 | 35(-1.6) | -20 | [-4] | [5] | [3] | -42 | 96 | UR | 0.1 | SmallShort | | (-2) | 7 | 6 | 2 | 5 | -0.6,23 | 58 | | 20 | Apr/13 | 13 | 174.81 | 173.84 | 171.9(-0.1) | 170.61(-0.05) | 170.46(-0.09) | 170.65 | -1 | | -3 | 37(-1.1) | -25 | [-4] | [-7] | [4] | -45 | 9 | DP | 0.1 | OpenShort | | (-5) | -4 | 6 | 6 | 13 | -0.8,25 | 58 | | | | |
| 21 | Apr/13 | 12 | 174.81 | 173.84 | 172.07(-0.12) | 170.7(-0.17) | 170.61(-0.05) | 170.4 | -1.1 | | -3 | 38(-0.4) | -40 | [-5] | [-8] | [-2] | -53 | 13 | DT | -0.1 | OpenShort | | (-5) | -2 | -18 | 12 | 20 | -1.1,25 | 58 | | 22 | Apr/13 | 11 | 174.81 | 173.84 | 172.27(-0.1) | 170.99(-0.2) | 170.69(0.07) | 171.16 | -0.9 | | -3 | 38(0.2) | -15 | [-4] | [-4] | [9] | -49 | 62 | DP | 0.3 | OpenShort | | (-4) | 3 | 13 | 4 | 20 | -0.7,19 | 58 | | 23 | Apr/13 | 10 | 174.81 | 173.84 | 172.44(-0.08) | 171.33(-0.19) | 170.58(0.02) | 170.62 | -1 | | -3 | 38(1.2) | -5 | [-3] | [-5] | [11] | -64 | -24 | RG | 0 | Wait | | (-5) | 1 | 28 | 6 | 11 | -1.2,16 | 58 | | 24 | Apr/13 | 9 | 174.81 | 173.84 | 172.58(-0.08) | 171.65(-0.24) | 170.54(-0.12) | 169.47 | -1.3 | | -3 | 37(3.2) | -50 | [-3] | [-12] | [-19] | -89 | -130 | DT | -0.7 | OpenShort? | | (-5) | -5 | -48 | 0 | -20 | -2,11 | 58 | | 25 | Apr/12 | 15 | 175.1 | 174.4 | 172.58(0) | 172.06(-0.11) | 170.75(-0.02) | 171.42 | -0.9 | | -3 | 34(-0.6) | 10 | [0] | [-4] | [7] | -61 | -75 | RG | 0.5 | Wait? | | (-1) | -1 | 16 | 11 | 1 | -0.9,12 | 49 | | | | |
| 26 | Apr/12 | 14 | 175.1 | 174.4 | 172.71(-0.02) | 172.26(-0.11) | 170.79(-0.29) | 170.77 | -1.1 | | -3 | 34(0.9) | -20 | [-1] | [-16] | [-2] | -81 | -163 | DT | -0 | HoldShort | | (-1) | -12 | 4 | -2 | -20 | -1.4,4 | 49 | | 27 | Apr/12 | 13 | 175.1 | 174.4 | 172.75(-0.02) | 172.45(-0.09) | 171.29(-0.46) | 170.6 | -1.1 | | -3 | 33(0.9) | -25 | [-1] | [-23] | [-7] | -89 | -216 | DT | -0.5 | HoldShort | | (-1) | -20 | 4 | -22 | -20 | -1.6,1 | 49 | | 28 | Apr/12 | 12 | 175.1 | 174.4 | 172.79(-0.02) | 172.6(-0.12) | 172.08(-0.39) | 170.44 | -1.1 | | -3 | 32(1.8) | -35 | [-1] | [-20] | [-13] | -95 | -219 | DT | -1.2 | OpenShort | | (-1) | -17 | -2 | -44 | -20 | -1.8,0 | 49 | | 29 | Apr/12 | 11 | 175.1 | 174.4 | 172.82(-0.03) | 172.81(-0.22) | 172.76(-0.35) | 170.53 | -1.1 | | -3 | 31(2.1) | -45 | [-1] | [-21] | [-20] | -74 | -190 | DT | -1.8 | OpenShort | | (-1) | -15 | -26 | -48 | -20 | -1.8,21 | 49 | | 30 | Apr/12 | 10 | 175.1 | 174.4 | 172.88(-0.01) | 173.19(-0.15) | 173.36(-0.21) | 171.6 | -0.9 | | -3 | 28(0.3) | -50 | [-0] | [-13] | [-20] | -24 | -116 | DT | -1.5 | OpenShort | | (0) | -9 | -41 | -23 | -20 | -1.1,54 | 49 | | | | |
| 31 | Apr/12 | 9 | 175.1 | 174.4 | 172.89(-0.02) | 173.45(-0.06) | 173.73(0.07) | 173.3 | -0.4 | | -3 | 28(-0.5) | -35 | [-1] | [1] | [-9] | 37 | 61 | RG | -0.4 | Wait? | | (2) | 3 | -29 | 4 | 6 | 0.4,77 | 49 | | 32 | Apr/9 | 15 | 175.26 | 174.85 | 172.93(0.02) | 173.56(0.01) | 173.62(0.29) | 174.52 | -0.2 | | -0 | 29(-1.4) | 20 | [1] | [13] | [12] | 70 | 143 | UT | 0.8 | OpenLong? | | (1) | 12 | 16 | 22 | 20 | 1.4,85 | 42 | | 33 | Apr/9 | 14 | 175.26 | 174.85 | 172.9(-0.04) | 173.54(0.01) | 173.12(0.15) | 173.84 | -0.4 | | -0 | 30(-4.8) | -5 | [-2] | [6] | [6] | 45 | 129 | UR | 0.6 | SmallShort | | (-0) | 7 | 7 | 21 | 8 | 0.8,75 | 42 | | 34 | Apr/9 | 13 | 175.26 | 174.85 | 172.96(-0.08) | 173.52(0.09) | 172.87(-0.08) | 173.57 | -0.4 | | -0 | 35(-3.4) | -20 | [-4] | [-2] | [3] | 24 | 102 | DP | 0.5 | OpenShort | | (-2) | -4 | 4 | 15 | -16 | 0.4,64 | 42 | | 35 | Apr/9 | 12 | 175.26 | 174.85 | 173.1(-0.08) | 173.36(0.12) | 173.01(-0.09) | 173.4 | -0.5 | | -0 | 38(-1.9) | -15 | [-4] | [-2] | [4] | 3 | 80 | DP | 0.3 | OpenShort | | (-4) | -4 | 16 | 2 | -20 | 0.2,48 | 42 | | | | |
| 36 | Apr/9 | 11 | 175.26 | 174.85 | 173.24(-0.08) | 173.15(0.07) | 173.17(-0.19) | 172.75 | -0.6 | | -0 | 40(-1.9) | -25 | [-4] | [-7] | [1] | -18 | 6 | DP | -0.3 | OpenShort | | (-4) | -8 | 18 | -16 | -20 | -0.3,40 | 42 | | 37 | Apr/9 | 10 | 175.26 | 174.85 | 173.38(-0.11) | 173.04(0.03) | 173.5(-0.27) | 172.03 | -0.8 | | -0 | 42(-1.6) | -40 | [-5] | [-12] | [-10] | -20 | -34 | DT | -0.9 | OpenShort | | (-4) | -12 | -13 | -14 | -20 | -0.8,50 | 42 | | 38 | Apr/9 | 9 | 175.26 | 174.85 | 173.57(-0.11) | 172.98(0.08) | 173.97(-0.11) | 172.58 | -0.7 | | -0 | 44(-2.9) | -45 | [-5] | [-4] | [-17] | -4 | 26 | DT | -0.8 | OpenShort? | | (-4) | -5 | -41 | -5 | -20 | -0.6,61 | 42 | | 39 | Apr/8 | 15 | 175.14 | 174.84 | 173.76(-0.08) | 172.84(0.16) | 174.17(0.26) | 174.3 | -0.2 | | 2 | 47(-0.6) | 10 | [-4] | [15] | [5] | 30 | 181 | UR | 0.1 | SmallShort? | | (-3) | 11 | 3 | 11 | 20 | 0.3,72 | 41 | | 40 | Apr/8 | 14 | 175.14 | 174.84 | 173.89(-0.05) | 172.56(0.13) | 173.71(0.33) | 174.2 | -0.2 | | 2 | 47(-2) | 20 | [-2] | [18] | [5] | 22 | 157 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 19 | 20 | 0.2,67 | 41 | | | | |
| 41 | Apr/8 | 13 | 175.14 | 174.84 | 173.98(-0.07) | 172.34(0.03) | 173.14(0.33) | 174.37 | -0.2 | | 2 | 49(-1.7) | 25 | [-3] | [16] | [10] | 12 | 178 | UR | 0.6 | SmallShort | | (-2) | 14 | -1 | 27 | 20 | 0.2,57 | 41 | | 42 | Apr/8 | 12 | 175.14 | 174.84 | 174.09(-0.07) | 172.29(0.02) | 172.58(0.34) | 174.41 | -0.2 | | 2 | 51(-0.6) | 35 | [-3] | [16] | [18] | -3 | 181 | UR | 0.9 | SmallShort | | (-3) | 15 | 20 | 27 | 20 | 0.2,42 | 41 | | 43 | Apr/8 | 11 | 175.14 | 174.84 | 174.21(-0.06) | 172.26(-0.09) | 171.99(0.28) | 173.56 | -0.4 | | 2 | 51(-0.1) | 40 | [-3] | [11] | [21] | -36 | 94 | UR | 0.7 | SmallShort | | (-4) | 12 | 37 | 17 | 20 | -0.3,22 | 41 | | 44 | Apr/8 | 10 | 175.14 | 174.84 | 174.31(-0.1) | 172.41(-0.25) | 171.51(0.06) | 172.03 | -0.8 | | 2 | 52(1.1) | 25 | [-4] | [-2] | [10] | -69 | -10 | RG | 0.2 | Wait | | (-5) | 3 | 17 | 9 | 20 | -1.1,9 | 41 | | 45 | Apr/8 | 9 | 175.14 | 174.84 | 174.48(-0.13) | 172.85(-0.28) | 171.41(-0.08) | 171.32 | -0.9 | | 2 | 50(2) | -5 | [-6] | [-9] | [-1] | -83 | -65 | RG | -0 | Wait? | | (-5) | -3 | -6 | 9 | -6 | -1.5,5 | 41 | | | | |
| 46 | Apr/7 | 15 | 174.87 | 174.11 | 174.71(-0.15) | 173.33(-0.23) | 171.55(-0.27) | 171.56 | -0.8 | | 0 | 48(6.2) | -20 | [-6] | [-17] | [1] | -86 | -96 | DP | 0 | OpenShort? | | (-5) | -12 | 2 | 11 | -20 | -1.6,4 | 33 | | 47 | Apr/7 | 14 | 174.87 | 174.11 | 174.96(-0.1) | 173.73(-0.25) | 172.01(-0.3) | 171.49 | -0.8 | | 0 | 42(3.9) | -10 | [-4] | [-19] | [1] | -96 | -174 | DP | -0.3 | OpenShort | | (-7) | -13 | 8 | 10 | -20 | -1.9,2 | 33 | | 48 | Apr/7 | 13 | 174.87 | 174.11 | 175.14(-0.12) | 174.16(-0.29) | 172.53(-0.45) | 171.15 | -0.9 | | 0 | 38(5.7) | -45 | [-5] | [-26] | [-14] | -110 | -220 | DT | -0.8 | HoldShort | | (-5) | -19 | -10 | -37 | -20 | -2.4,0 | 33 | | 49 | Apr/7 | 12 | 174.87 | 174.11 | 175.35(-0.08) | 174.67(-0.31) | 173.31(-0.56) | 171.55 | -0.8 | | 0 | 33(5.8) | -40 | [-3] | [-31] | [-15] | -118 | -282 | DT | -1.2 | HoldShort | | (-5) | -24 | -10 | -39 | -20 | -2.7,0 | 33 | | 50 | Apr/7 | 11 | 174.87 | 174.11 | 175.5(-0.06) | 175.22(-0.23) | 174.28(-0.48) | 171.98 | -0.7 | | 0 | 27(4.9) | -35 | [-3] | [-25] | [-29] | -125 | -262 | DT | -2 | HoldShort | | (-3) | -21 | -46 | -42 | -20 | -3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|