|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.5100 One month high (close): $185.3000
EXPE Daily Change: 4.86% Daily StdDev 2.41% EXPE EMA_5_Trend: -0.79% 10Minute StdDev: $2.4335
Latest Price : $174.59(4.86%) | Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($3.1) Mon. Mar 22, 2021($2.8) Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($2.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 170.54 | 175.62 | 169.58(-0.02) | 169.38(0.14) | 168.66(0.56) | 173.15 | 0.3 | | 12 | 32(-0.1) | 50 | [-1] | [27] | [51] | 55 | 363 | UR | 1.8 | SmallShort | | (-2) | 23 | 99 | 45 | 20 | 1.5,67 | 60 | Sample size 23 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 175.62(daily_ema_10 1.43%)
Down Forces: 169.58(hourly_sma_20 -2.06%)
Support Levels: 170.54(daily_ema_20 -1.51%) 169.38(hourly_sma_10 -2.18%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 170.54 | 175.62 | 169.62(-0.12) | 169.14(0.09) | 167.72(-0.14) | 169.25 | -0.2 | | 12 | 32(-2) | 45 | [-5] | [-4] | [15] | -21 | 64 | RG | 0.6 | Wait | | (-6) | -6 | 42 | 11 | -14 | -0.2,34 | 60 | | 3 | Mar/25 | 10 | 170.54 | 175.62 | 169.82(-0.19) | 169.14(0) | 167.96(-0.38) | 167.63 | -0.4 | | 12 | 34(-2.5) | 25 | [-8] | [-17] | [9] | -57 | -37 | RG | -0.1 | Wait | | (-8) | -16 | 43 | -9 | -20 | -0.8,13 | 60 | | 4 | Mar/25 | 9 | 170.54 | 175.62 | 170.14(-0.28) | 168.99(-0.17) | 168.59(-0.51) | 165.97 | -0.6 | | 12 | 36(-3.2) | -25 | [-12] | [-27] | [-22] | -80 | -104 | DT | -0.9 | HoldShort? | | (-11) | -21 | -34 | -23 | -20 | -1.5,8 | 60 | | 5 | Mar/24 | 15 | 169.73 | 175.41 | 170.61(-0.31) | 169.28(-0.04) | 169.46(-0.37) | 167.3 | -0.3 | | 9 | 40(-5.9) | -40 | [-13] | [-20] | [-18] | -54 | 21 | DT | -0.7 | OpenShort? | | (-11) | -15 | -29 | -14 | -20 | -1.1,24 | 62 | | | | |
| 6 | Mar/24 | 14 | 169.73 | 175.41 | 171.14(-0.35) | 169.34(0.09) | 170.09(-0.27) | 168.45 | -0.2 | | 9 | 46(-4.9) | -40 | [-15] | [-14] | [-21] | -31 | 118 | DT | -0.5 | OpenShort | | (-13) | -11 | -50 | -2 | -20 | -0.8,39 | 62 | | 7 | Mar/24 | 13 | 169.73 | 175.41 | 171.73(-0.29) | 169.19(0.13) | 170.55(0.31) | 170.45 | 0.1 | | 9 | 50(-4.2) | 0 | [-12] | [12] | [-0] | -12 | 290 | RG | -0 | Wait | | (-13) | 13 | -9 | 8 | 19 | -0.3,46 | 62 | | 8 | Mar/24 | 12 | 169.73 | 175.41 | 172.22(-0.27) | 168.97(-0.03) | 170.02(0.38) | 170.81 | 0.1 | | 9 | 55(-3.1) | 20 | [-11] | [12] | [13] | -13 | 277 | UR | 0.2 | SmallShort | | (-13) | 16 | 13 | 11 | 20 | -0.3,45 | 62 | | 9 | Mar/24 | 11 | 169.73 | 175.41 | 172.68(-0.27) | 169.02(-0.21) | 169.38(0.17) | 170.3 | 0.1 | | 9 | 58(-1.1) | 20 | [-11] | [-1] | [9] | -24 | 166 | RG | 0.2 | Wait | | (-13) | 7 | -4 | 17 | 20 | -0.5,39 | 62 | | 10 | Mar/24 | 10 | 169.73 | 175.41 | 173.15(-0.22) | 169.37(-0.25) | 169.1(0.3) | 170.46 | 0.1 | | 9 | 59(-0.2) | 30 | [-9] | [5] | [8] | -37 | 130 | UR | 0.3 | SmallShort | | (-12) | 13 | -7 | 13 | 20 | -0.6,28 | 62 | | | | |
| 11 | Mar/24 | 9 | 169.73 | 175.41 | 173.54(-0.18) | 169.79(-0.19) | 168.59(0.45) | 170.74 | 0.1 | | 9 | 59(-0.1) | 50 | [-8] | [13] | [33] | -47 | 128 | UR | 0.5 | SmallShort? | | (-10) | 19 | 76 | 10 | 20 | -0.6,18 | 62 | | 12 | Mar/23 | 15 | 169.6 | 175.76 | 173.86(-0.27) | 170.11(-0.32) | 167.83(-0.05) | 167.78 | -0.2 | | 11 | 59(-0.6) | 10 | [-11] | [-11] | [0] | -74 | -97 | RG | -0 | Wait? | | (-13) | -2 | 4 | 5 | -20 | -1.3,9 | 57 | | 13 | Mar/23 | 14 | 169.6 | 175.76 | 174.33(-0.45) | 170.65(-0.37) | 167.91(-0.44) | 167.62 | -0.2 | | 11 | 60(-1.5) | -25 | [-19] | [-31] | [-13] | -76 | -44 | DT | -0.1 | HoldShort | | (-13) | -19 | -32 | 8 | -20 | -1.4,9 | 57 | | 14 | Mar/23 | 13 | 169.6 | 175.76 | 175.11(-0.44) | 171.28(-0.39) | 168.65(-0.58) | 168.87 | -0.1 | | 11 | 61(-1.3) | 0 | [-19] | [-37] | [8] | -76 | -70 | RG | 0 | Wait | | (-19) | -25 | 25 | 7 | -17 | -1.3,7 | 57 | | 15 | Mar/23 | 12 | 169.6 | 175.76 | 175.88(-0.46) | 171.95(-0.58) | 169.64(-0.79) | 167.92 | -0.2 | | 11 | 63(0.3) | -20 | [-20] | [-50] | [4] | -88 | -193 | DP | -0.3 | OpenShort | | (-21) | -34 | 24 | -1 | -20 | -1.6,2 | 57 | | | | |
| 16 | Mar/23 | 11 | 169.6 | 175.76 | 176.69(-0.51) | 172.95(-0.76) | 170.99(-0.81) | 166.98 | -0.3 | | 11 | 62(1.7) | -25 | [-22] | [-55] | [-18] | -100 | -248 | DT | -0.8 | HoldShort | | (-22) | -34 | -31 | -9 | -20 | -2,0 | 57 | | 17 | Mar/23 | 10 | 169.6 | 175.76 | 177.6(-0.52) | 174.28(-0.68) | 172.38(-0.58) | 168.18 | -0.2 | | 11 | 61(4.2) | -25 | [-22] | [-44] | [-36] | -98 | -161 | DT | -0.9 | OpenShort | | (-22) | -25 | -79 | -8 | -20 | -2,2 | 57 | | 18 | Mar/23 | 9 | 169.6 | 175.76 | 178.53(-0.38) | 175.48(-0.49) | 173.39(-0.3) | 171.33 | 0.2 | | 11 | 56(2.3) | -25 | [-16] | [-27] | [-25] | -84 | -101 | DT | -0.5 | OpenShort? | | (-19) | -13 | -62 | 1 | -20 | -1.6,6 | 57 | | 19 | Mar/22 | 15 | 169.24 | 175.71 | 179.2(-0.3) | 176.35(-0.33) | 173.91(-0.2) | 173.81 | 0.6 | | 14 | 54(2.1) | -10 | [-13] | [-17] | [-8] | -73 | -54 | DT | -0 | OpenShort? | | (-14) | -9 | -21 | 8 | -20 | -1.3,10 | 65 | | 20 | Mar/22 | 14 | 169.24 | 175.71 | 179.74(-0.27) | 176.93(-0.2) | 174.25(-0.37) | 174.67 | 0.7 | | 14 | 52(1.4) | 10 | [-12] | [-22] | [4] | -73 | -104 | RG | 0.1 | Wait | | (-13) | -16 | 19 | 9 | -20 | -1.2,7 | 65 | | | | |
| 21 | Mar/22 | 13 | 169.24 | 175.71 | 180.23(-0.26) | 177.28(-0.18) | 174.9(-0.72) | 173.93 | 0.6 | | 14 | 51(3.1) | -15 | [-11] | [-36] | [-2] | -86 | -271 | DT | -0.2 | OpenShort | | (-13) | -31 | 18 | -0 | -20 | -1.5,2 | 65 | | 22 | Mar/22 | 12 | 169.24 | 175.71 | 180.7(-0.24) | 177.61(-0.22) | 176.17(-0.79) | 173.21 | 0.5 | | 14 | 47(4.8) | -25 | [-10] | [-40] | [-19] | -98 | -366 | DT | -0.8 | OpenShort | | (-13) | -34 | -19 | -14 | -20 | -1.9,0 | 65 | | 23 | Mar/22 | 11 | 169.24 | 175.71 | 181.13(-0.19) | 178.01(-0.52) | 177.57(-0.68) | 173.95 | 0.6 | | 14 | 43(3.6) | -15 | [-8] | [-41] | [-21] | -100 | -381 | DT | -1 | HoldShort | | (-10) | -29 | -38 | -24 | -20 | -2.1,3 | 65 | | 24 | Mar/22 | 10 | 169.24 | 175.71 | 181.48(-0.06) | 178.94(-0.48) | 178.79(-0.46) | 175.52 | 0.8 | | 14 | 39(1.3) | 10 | [-3] | [-29] | [-25] | -85 | -383 | RG | -1 | SmallLong | | (-7) | -20 | -58 | -19 | -20 | -1.9,13 | 65 | | 25 | Mar/22 | 9 | 169.24 | 175.71 | 181.59(0.03) | 179.8(-0.35) | 179.61(-0.03) | 177.92 | 1.1 | | 14 | 38(-0.7) | 30 | [1] | [-7] | [-20] | -56 | -237 | DR | -0.6 | OpenShort? | | (0) | -1 | -56 | -7 | -2 | -1.2,24 | 65 | | | | |
| 26 | Mar/19 | 15 | 168.6 | 175.29 | 181.54(0.09) | 180.43(-0.27) | 179.67(0.35) | 180.25 | 1.4 | | 18 | 38(-0.9) | 50 | [4] | [14] | [5] | -29 | -72 | UT | 0.2 | OpenLong? | | (4) | 15 | 0 | 6 | 20 | -0.4,31 | 73 | | 27 | Mar/19 | 14 | 168.6 | 175.29 | 181.37(0.09) | 180.93(-0.36) | 179.05(0.34) | 180.23 | 1.4 | | 18 | 39(-1.6) | 50 | [4] | [12] | [8] | -29 | -65 | UT | 0.4 | OpenLong | | (4) | 15 | 5 | 12 | 20 | -0.3,29 | 73 | | 28 | Mar/19 | 13 | 168.6 | 175.29 | 181.2(0.09) | 181.58(-0.26) | 178.44(-0.36) | 180.02 | 1.4 | | 18 | 41(-1) | 50 | [4] | [-17] | [4] | -36 | -256 | RG | 0.5 | Wait | | (4) | -16 | 9 | 6 | -5 | -0.3,22 | 73 | | 29 | Mar/19 | 12 | 168.6 | 175.29 | 181.04(0.06) | 182.06(-0.26) | 179.09(-0.5) | 179.64 | 1.3 | | 18 | 42(-0.9) | 50 | [3] | [-24] | [8] | -47 | -273 | RG | 0.2 | Wait | | (4) | -22 | 35 | -6 | -20 | -0.4,13 | 73 | | 30 | Mar/19 | 11 | 168.6 | 175.29 | 180.93(0.03) | 182.54(-0.35) | 179.99(-0.67) | 178.18 | 1.2 | | 18 | 43(-0.6) | 35 | [1] | [-34] | [-5] | -64 | -354 | DR | -0.5 | OpenShort | | (1) | -30 | 25 | -34 | -20 | -0.8,6 | 73 | | | | |
| 31 | Mar/19 | 10 | 168.6 | 175.29 | 180.93(0) | 183.18(-0.34) | 181.2(-0.88) | 177.15 | 1 | | 18 | 43(-0.6) | 15 | [0] | [-43] | [-19] | -53 | -437 | DR | -1.1 | OpenShort | | (0) | -39 | -1 | -35 | -20 | -1,22 | 73 | | 32 | Mar/19 | 9 | 168.6 | 175.29 | 180.87(0.03) | 183.8(-0.25) | 182.81(-1.04) | 177.21 | 1 | | 18 | 44(-0.6) | 20 | [1] | [-48] | [-68] | -28 | -499 | DR | -1.5 | OpenShort? | | (0) | -46 | -142 | -31 | -20 | -1,47 | 73 | | 33 | Mar/18 | 15 | 167.48 | 173.89 | 180.82(0.19) | 184.26(0.13) | 184.72(-0.17) | 183.26 | 2 | | 20 | 45(-2.1) | 50 | [8] | [3] | [-15] | 39 | -109 | CR | -0.4 | HoldShort? | | (9) | -8 | -21 | -15 | -20 | 0.7,71 | 72 | | 34 | Mar/18 | 14 | 167.48 | 173.89 | 180.47(0.22) | 184.02(0.35) | 185.03(-0.03) | 184.17 | 2.1 | | 20 | 47(0.1) | 50 | [10] | [14] | [-9] | 53 | -22 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -17 | -20 | 1,78 | 72 | | 35 | Mar/18 | 13 | 167.48 | 173.89 | 180.07(0.23) | 183.37(0.4) | 185.09(-0.03) | 184.24 | 2.1 | | 20 | 47(0.1) | 50 | [10] | [15] | [-13] | 64 | -14 | CR | -0.2 | HoldShort | | (10) | -1 | -22 | -11 | -20 | 1.1,86 | 72 | | | | |
| 36 | Mar/18 | 12 | 167.48 | 173.89 | 179.66(0.28) | 182.64(0.45) | 185.15(0.19) | 185.16 | 2.2 | | 20 | 47(1.9) | 50 | [12] | [27] | [-13] | 83 | 71 | CR | 0 | OpenShort | | (12) | 8 | -38 | -7 | 3 | 1.5,95 | 72 | | 37 | Mar/18 | 11 | 167.48 | 173.89 | 179.16(0.31) | 181.82(0.55) | 184.8(0.55) | 186.79 | 2.4 | | 20 | 45(4.9) | 50 | [14] | [45] | [21] | 103 | 254 | UT | 0.6 | HoldLong | | (15) | 24 | 47 | -3 | 20 | 2.1,100 | 72 | | 38 | Mar/18 | 10 | 167.48 | 173.89 | 178.61(0.25) | 180.82(0.44) | 183.79(0.43) | 184.77 | 2.1 | | 20 | 40(3) | 50 | [11] | [37] | [6] | 98 | 192 | UT | 0.3 | OpenLong | | (11) | 19 | 6 | -7 | 20 | 1.9,100 | 72 | | 39 | Mar/18 | 9 | 167.48 | 173.89 | 178.17(0.27) | 180.02(0.4) | 183.01(0.75) | 184.5 | 2.1 | | 20 | 37(2.7) | 50 | [12] | [50] | [6] | 103 | 277 | UT | 0.5 | HoldLong? | | (11) | 33 | -0 | -6 | 20 | 2.1,100 | 72 | | 40 | Mar/17 | 15 | 166.21 | 171.7 | 177.69(0.32) | 179.31(0.41) | 181.66(0.85) | 184.52 | 2.4 | | 20 | 34(4.6) | 50 | [14] | [56] | [18] | 113 | 269 | UT | 1 | HoldLong? | | (12) | 38 | 26 | -2 | 20 | 2.5,100 | 80 | | | | |
| 41 | Mar/17 | 14 | 166.21 | 171.7 | 177.13(0.24) | 178.57(0.35) | 180.13(0.72) | 183.41 | 2.2 | | 20 | 29(6) | 50 | [11] | [48] | [24] | 118 | 287 | UT | 1.4 | HoldLong | | (13) | 32 | 39 | 14 | 20 | 2.7,100 | 80 | | 42 | Mar/17 | 13 | 166.21 | 171.7 | 176.71(0.19) | 177.94(0.32) | 178.83(0.55) | 181.77 | 2 | | 20 | 23(4.4) | 50 | [9] | [39] | [17] | 120 | 234 | UT | 1.6 | HoldLong | | (9) | 25 | 22 | 21 | 20 | 2.8,100 | 80 | | 43 | Mar/17 | 12 | 166.21 | 171.7 | 176.38(0.19) | 177.38(0.26) | 177.85(0.46) | 180.86 | 1.9 | | 20 | 19(4.6) | 50 | [9] | [34] | [35] | 118 | 171 | UT | 2 | HoldLong | | (7) | 21 | 76 | 20 | 20 | 3,93 | 80 | | 44 | Mar/17 | 11 | 166.21 | 171.7 | 176.05(0.09) | 176.92(0.09) | 177.03(0.04) | 177.73 | 1.5 | | 20 | 14(0.5) | 50 | [4] | [10] | [9] | 77 | 16 | UT | 0.6 | HoldLong | | (4) | 2 | 21 | 4 | 12 | 1.5,89 | 80 | | 45 | Mar/17 | 10 | 166.21 | 171.7 | 175.89(0.07) | 176.76(0.05) | 176.96(-0.03) | 176.87 | 1.4 | | 20 | 14(-0.6) | 50 | [3] | [6] | [-2] | 57 | -19 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -4 | -5 | 0.9,84 | 80 | | | | |
| 46 | Mar/17 | 9 | 166.21 | 171.7 | 175.78(0.09) | 176.68(0.1) | 177.02(-0.01) | 176.95 | 1.4 | | 20 | 15(-1.7) | 50 | [4] | [8] | [-2] | 59 | -25 | CR | -0.1 | HoldShort? | | (3) | -0 | 2 | -10 | -9 | 1,84 | 80 | | 47 | Mar/16 | 15 | 164.6 | 169.48 | 175.63(0.12) | 176.51(0.06) | 177.05(0.08) | 176.87 | 1.7 | | 18 | 16(-3.8) | 50 | [5] | [11] | [0] | 65 | -34 | UT | -0.1 | OpenLong? | | (4) | 4 | 3 | -6 | 3 | 1,90 | 65 | | 48 | Mar/16 | 14 | 164.6 | 169.48 | 175.42(0.14) | 176.4(0.05) | 176.9(0.05) | 176.74 | 1.7 | | 18 | 20(-0.8) | 50 | [7] | [9] | [-1] | 68 | -57 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | 23 | 2 | 0.9,95 | 65 | | 49 | Mar/16 | 13 | 164.6 | 169.48 | 175.17(0.14) | 176.31(0.14) | 176.81(0.15) | 177.39 | 1.8 | | 18 | 21(-1.1) | 50 | [7] | [16] | [8] | 88 | 19 | UT | 0.4 | HoldLong | | (7) | 7 | 5 | 29 | 14 | 1.5,100 | 65 | | 50 | Mar/16 | 12 | 164.6 | 169.48 | 174.93(0.16) | 176.07(0.22) | 176.55(0.12) | 177.17 | 1.7 | | 18 | 22(1.3) | 50 | [7] | [17] | [5] | 83 | -9 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 28 | -3 | 1.4,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|