|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.3300 One month high (close): $22.7350
EXEL Daily Change: 1.56% Daily StdDev 1.21% EXEL EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $21.81(1.56%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 21.98 | 21.72 | 21.63(0.09) | 21.64(0.05) | 21.65(0.23) | 21.92 | -0.2 | | -7 | 20(3.9) | 25 | [7] | [22] | [51] | 97 | 95 | UT | 3.5 | OpenLong? | | (7) | 19 | 121 | 34 | 20 | 3.8,52 | 38 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 21.72(daily_ema_10 -0.91%)
Support Levels: 21.64(weak_hourly_sma_10 -1.28%) 21.63(weak_hourly_sma_20 -1.32%)
Resistance Levels: 21.98(daily_ema_20 0.27%)
|
| | | 2 | Sep/22 | 15 | 21.99 | 21.73 | 21.61(0.05) | 21.63(-0.05) | 21.6(0.05) | 21.58 | -1.1 | | -9 | 16(-5.3) | -30 | [4] | [1] | [-4] | -32 | -51 | CR | -0.3 | HoldShort? | | (4) | 4 | -4 | -11 | -5 | -0.5,31 | 23 | | 3 | Sep/22 | 14 | 21.99 | 21.73 | 21.6(0.05) | 21.64(-0.05) | 21.59(-0.05) | 21.59 | -1.1 | | -9 | 22(-1.1) | -30 | [4] | [-7] | [-2] | -11 | -69 | DR | 0 | OpenShort | | (4) | -4 | -4 | -3 | -5 | -0.1,42 | 23 | | 4 | Sep/22 | 13 | 21.99 | 21.73 | 21.6(0) | 21.65(-0.05) | 21.6(-0.09) | 21.6 | -1 | | -9 | 23(-1) | -50 | [0] | [-11] | [-5] | -4 | -25 | DR | 0 | OpenShort | | (4) | -8 | -14 | -0 | -5 | 0.1,44 | 23 | | 5 | Sep/22 | 12 | 21.99 | 21.73 | 21.59(0.05) | 21.66(0.09) | 21.62(-0.05) | 21.64 | -0.9 | | -9 | 24(-0.9) | -20 | [4] | [-1] | [1] | 1 | -49 | RG | 0.2 | Wait | | (0) | -4 | 15 | -17 | -18 | 0.6,36 | 23 | | | | |
| 6 | Sep/22 | 11 | 21.99 | 21.73 | 21.58(0.05) | 21.66(0) | 21.63(-0.14) | 21.6 | -1 | | -9 | 25(-1.4) | -25 | [4] | [-13] | [4] | -2 | -84 | RG | -0.3 | Wait | | (4) | -12 | 25 | -25 | 0 | 0.2,43 | 23 | | 7 | Sep/22 | 10 | 21.99 | 21.73 | 21.58(0) | 21.64(-0.05) | 21.66(-0.14) | 21.53 | -1.2 | | -9 | 26(-1.5) | -50 | [0] | [-16] | [-21] | -3 | -59 | DR | -1.3 | OpenShort | | (4) | -12 | -42 | -28 | -20 | -0.4,57 | 23 | | 8 | Sep/22 | 9 | 21.99 | 21.73 | 21.57(0.05) | 21.65(0.05) | 21.66(0) | 21.65 | -0.9 | | -9 | 28(0.3) | -50 | [4] | [1] | [-8] | 53 | -15 | CR | -0.4 | HoldShort? | | (4) | 0 | -11 | -13 | -20 | 0.8,83 | 23 | | 9 | Sep/21 | 15 | 22.01 | 21.79 | 21.56(0.09) | 21.64(0.05) | 21.66(0) | 21.68 | -0.9 | | -7 | 27(-2.4) | -10 | [8] | [3] | [-2] | 74 | -40 | CR | -0.1 | HoldShort? | | (4) | 0 | -7 | -2 | 5 | 1.2,94 | 36 | | 10 | Sep/21 | 14 | 22.01 | 21.79 | 21.54(0.09) | 21.63(0.09) | 21.69(0.18) | 21.7 | -0.9 | | -7 | 30(0.9) | 5 | [7] | [18] | [-3] | 80 | 25 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -4 | 5 | 1.5,92 | 36 | | | | |
| 11 | Sep/21 | 13 | 22.01 | 21.79 | 21.52(0.05) | 21.61(0.09) | 21.65(0.14) | 21.72 | -0.8 | | -7 | 29(2.6) | -10 | [4] | [14] | [10] | 92 | 74 | RG | 0.7 | Wait | | (4) | 11 | 28 | -1 | 14 | 1.9,94 | 36 | | 12 | Sep/21 | 12 | 22.01 | 21.79 | 21.52(0) | 21.59(0.14) | 21.62(0.05) | 21.64 | -1 | | -7 | 26(0.4) | -50 | [0] | [8] | [-6] | 79 | 73 | CR | 0.2 | OpenShort | | (4) | 4 | -21 | 11 | -14 | 1.4,94 | 36 | | 13 | Sep/21 | 11 | 22.01 | 21.79 | 21.51(0.05) | 21.56(0.09) | 21.61(0.09) | 21.7 | -0.9 | | -7 | 26(2.9) | -10 | [4] | [10] | [7] | 91 | 62 | RG | 1 | SmallShort | | (4) | 7 | 7 | 9 | 20 | 2,91 | 36 | | 14 | Sep/21 | 10 | 22.01 | 21.79 | 21.51(0) | 21.54(0.09) | 21.59(0.14) | 21.68 | -0.9 | | -7 | 23(2.1) | -0 | [0] | [13] | [21] | 94 | 115 | UR | 1.1 | SmallShort | | (4) | 11 | 53 | 12 | 9 | 2.2,89 | 36 | | 15 | Sep/21 | 9 | 22.01 | 21.79 | 21.5(-0.05) | 21.52(0.05) | 21.56(-0.05) | 21.53 | -1.3 | | -7 | 21(-2.9) | -50 | [-4] | [-4] | [-7] | 46 | 48 | DT | -0.4 | OpenShort? | | (-4) | -4 | -18 | -4 | 0 | 0.4,86 | 36 | | | | |
| 16 | Sep/20 | 15 | 22.02 | 21.83 | 21.51(-0.05) | 21.51(0.05) | 21.57(0.05) | 21.58 | -1.2 | | -5 | 24(-7.4) | -50 | [-4] | [3] | [4] | 65 | 93 | UR | 0.1 | SmallShort? | | (0) | 4 | 4 | 11 | 9 | 0.8,95 | 31 | | 17 | Sep/20 | 14 | 22.02 | 21.83 | 21.52(-0.05) | 21.5(0.05) | 21.56(0.19) | 21.57 | -1.3 | | -5 | 31(-1.7) | -30 | [-4] | [14] | [2] | 57 | 117 | UR | 0.1 | SmallShort | | (-7) | 14 | -7 | 22 | 5 | 0.4,97 | 31 | | 18 | Sep/20 | 13 | 22.02 | 21.83 | 21.53(-0.05) | 21.49(0.09) | 21.52(0.09) | 21.59 | -1.2 | | -5 | 33(-9.2) | -25 | [-4] | [8] | [8] | 57 | 102 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 29 | 20 | 0.5,94 | 31 | | 19 | Sep/20 | 12 | 22.02 | 21.83 | 21.54(-0.09) | 21.47(0.09) | 21.5(0.14) | 21.59 | -1.2 | | -5 | 42(-7.9) | -35 | [-7] | [11] | [11] | 33 | 144 | UR | 0.6 | SmallShort | | (-7) | 11 | 15 | 32 | 9 | 0.3,75 | 31 | | 20 | Sep/20 | 11 | 22.02 | 21.83 | 21.56(-0.14) | 21.45(0.05) | 21.47(0.05) | 21.55 | -1.3 | | -5 | 50(-6) | -50 | [-11] | [1] | [9] | -10 | 152 | UR | 0.4 | SmallShort | | (-11) | 4 | 18 | 13 | 9 | -0.1,43 | 31 | | | | |
| 21 | Sep/20 | 10 | 22.02 | 21.83 | 21.59(-0.09) | 21.44(0.05) | 21.46(0.09) | 21.5 | -1.4 | | -5 | 56(-4.8) | -15 | [-7] | [5] | [20] | -31 | 71 | UR | 0.2 | SmallShort | | (-7) | 7 | 50 | 8 | 20 | -0.4,29 | 31 | | 22 | Sep/20 | 9 | 22.02 | 21.83 | 21.61(-0.14) | 21.43(-0.09) | 21.44(-0.09) | 21.36 | -1.8 | | -5 | 61(-1.7) | -50 | [-11] | [-15] | [-15] | -63 | -3 | DT | -0.4 | OpenShort? | | (-11) | -7 | -43 | -1 | -9 | -1.1,15 | 31 | | 23 | Sep/19 | 15 | 22.02 | 21.9 | 21.64(-0.18) | 21.45(-0.05) | 21.46(0.05) | 21.48 | -1.5 | | -5 | 62(-6.9) | -50 | [-14] | [-4] | [2] | -49 | 121 | DP | 0.1 | OpenShort? | | (-11) | 4 | 0 | 5 | 19 | -0.7,19 | 33 | | 24 | Sep/19 | 14 | 22.02 | 21.9 | 21.68(-0.14) | 21.46(-0.05) | 21.45(0.09) | 21.48 | -1.5 | | -5 | 69(-7.1) | -45 | [-11] | [0] | [6] | -54 | 70 | UR | 0.1 | SmallShort | | (-14) | 7 | 11 | 5 | 19 | -0.8,16 | 33 | | 25 | Sep/19 | 13 | 22.02 | 21.9 | 21.71(-0.23) | 21.47(-0.14) | 21.43(0.05) | 21.45 | -1.6 | | -5 | 76(-5.2) | -50 | [-17] | [-8] | [5] | -59 | 120 | DP | 0.1 | OpenShort | | (-14) | 4 | 7 | 7 | 19 | -0.9,14 | 33 | | | | |
| 26 | Sep/19 | 12 | 22.02 | 21.9 | 21.76(-0.18) | 21.5(-0.19) | 21.43(0) | 21.43 | -1.6 | | -5 | 82(-4.8) | -50 | [-14] | [-13] | [-2] | -65 | 27 | DT | 0 | OpenShort | | (-14) | 0 | -11 | 8 | 5 | -1.1,13 | 33 | | 27 | Sep/19 | 11 | 22.02 | 21.9 | 21.8(-0.23) | 21.54(-0.09) | 21.42(-0.09) | 21.46 | -1.6 | | -5 | 86(-4.2) | -50 | [-17] | [-17] | [5] | -69 | 44 | DP | 0.1 | OpenShort | | (-18) | -7 | 7 | 8 | 14 | -1.1,9 | 33 | | 28 | Sep/19 | 10 | 22.02 | 21.9 | 21.85(-0.18) | 21.56(-0.23) | 21.44(-0.14) | 21.44 | -1.6 | | -5 | 91(-1) | -50 | [-14] | [-25] | [9] | -79 | -47 | DP | 0 | OpenShort | | (-18) | -11 | 25 | 5 | 0 | -1.3,4 | 33 | | 29 | Sep/19 | 9 | 22.02 | 21.9 | 21.89(-0.23) | 21.61(-0.32) | 21.47(-0.23) | 21.37 | -1.8 | | -5 | 92(3.3) | -50 | [-17] | [-36] | [-6] | -90 | -70 | DT | -0.3 | OpenShort? | | (-18) | -17 | -11 | 0 | -20 | -1.6,0 | 33 | | 30 | Sep/18 | 15 | 22.02 | 21.99 | 21.94(-0.18) | 21.68(-0.28) | 21.52(-0.28) | 21.4 | -1.7 | | -3 | 88(8.2) | -50 | [-14] | [-38] | [-7] | -93 | -143 | DT | -0.4 | OpenShort? | | (-18) | -21 | -15 | 1 | -20 | -1.7,0 | 38 | | | | |
| 31 | Sep/18 | 14 | 22.02 | 21.99 | 21.98(-0.18) | 21.74(-0.23) | 21.58(-0.37) | 21.44 | -1.6 | | -3 | 80(7.5) | -50 | [-13] | [-43] | [-18] | -95 | -165 | DT | -0.5 | OpenShort | | (-14) | -28 | -50 | 0 | -20 | -1.8,0 | 38 | | 32 | Sep/18 | 13 | 22.02 | 21.99 | 22.02(-0.09) | 21.79(-0.18) | 21.66(-0.09) | 21.58 | -1.2 | | -3 | 73(4.5) | -50 | [-7] | [-19] | [-5] | -90 | -135 | DT | -0.3 | OpenShort | | (-11) | -7 | -4 | 1 | -20 | -1.6,0 | 38 | | 33 | Sep/18 | 12 | 22.02 | 21.99 | 22.04(-0.14) | 21.83(-0.27) | 21.68(-0.37) | 21.59 | -1.2 | | -3 | 68(6.4) | -50 | [-10] | [-44] | [-3] | -95 | -154 | DT | -0.4 | OpenShort | | (-11) | -28 | 0 | -5 | -20 | -1.8,0 | 38 | | 34 | Sep/18 | 11 | 22.02 | 21.99 | 22.07(-0.09) | 21.89(-0.32) | 21.76(-0.37) | 21.59 | -1.2 | | -3 | 62(7.5) | -50 | [-7] | [-45] | [-12] | -96 | -223 | DT | -0.7 | OpenShort | | (-11) | -28 | -32 | 6 | -20 | -2.1,7 | 38 | | 35 | Sep/18 | 10 | 22.02 | 21.99 | 22.09(-0.09) | 21.96(-0.27) | 21.84(-0.27) | 21.68 | -0.9 | | -3 | 54(6.8) | -50 | [-7] | [-35] | [-21] | -93 | -168 | DT | -0.8 | OpenShort | | (-4) | -20 | -56 | -3 | -20 | -2,7 | 38 | | | | |
| 36 | Sep/18 | 9 | 22.02 | 21.99 | 22.11(-0.09) | 22.02(-0.23) | 21.9(-0.09) | 21.84 | -0.5 | | -3 | 47(1.9) | -15 | [-7] | [-20] | [17] | -81 | -54 | DP | -0.3 | OpenShort? | | (-7) | -7 | 50 | -0 | 0 | -1.5,7 | 38 | | 37 | Sep/15 | 15 | 22.02 | 22.13 | 22.13(-0.09) | 22.07(-0.32) | 21.92(-0.27) | 21.7 | -0.8 | | 3 | 46(11.2) | -45 | [-7] | [-35] | [-36] | -114 | -168 | DT | -1.3 | HoldShort? | | (-7) | -20 | -90 | -10 | -20 | -2.6,1 | 47 | | 38 | Sep/15 | 14 | 22.02 | 22.13 | 22.15(-0.05) | 22.14(-0.14) | 21.98(-0.18) | 21.96 | -0.2 | | 3 | 34(0.7) | -20 | [-4] | [-21] | [-6] | -83 | -85 | DT | -0.1 | HoldShort | | (-4) | -14 | -11 | -3 | -18 | -1.4,2 | 47 | | 39 | Sep/15 | 13 | 22.02 | 22.13 | 22.15(0) | 22.17(-0.18) | 22.02(-0.23) | 21.99 | -0.1 | | 3 | 34(1.5) | 5 | [0] | [-26] | [-2] | -80 | -138 | DR | -0.2 | HoldShort | | (-4) | -18 | 0 | -7 | -14 | -1.3,3 | 47 | | 40 | Sep/15 | 12 | 22.02 | 22.13 | 22.16(-0.05) | 22.21(-0.09) | 22.07(-0.27) | 21.99 | -0.1 | | 3 | 32(1.7) | -30 | [-4] | [-26] | [-10] | -83 | -98 | DT | -0.6 | OpenShort | | (0) | -21 | 0 | -30 | -20 | -1.4,2 | 47 | | | | |
| 41 | Sep/15 | 11 | 22.02 | 22.13 | 22.17(-0.05) | 22.23(-0.04) | 22.13(-0.36) | 21.99 | -0.1 | | 3 | 30(2.3) | -35 | [-4] | [-31] | [-10] | -73 | -121 | DT | -1.2 | OpenShort | | (-4) | -28 | 4 | -39 | -20 | -1.5,15 | 47 | | 42 | Sep/15 | 10 | 22.02 | 22.13 | 22.18(-0.05) | 22.24(-0.09) | 22.21(-0.36) | 21.98 | -0.1 | | 3 | 28(1.6) | -40 | [-4] | [-33] | [-34] | -60 | -131 | DT | -2.1 | OpenShort | | (-4) | -28 | -69 | -41 | -20 | -1.8,35 | 47 | | 43 | Sep/15 | 9 | 22.02 | 22.13 | 22.19(0.05) | 22.26(0.04) | 22.29(-0.18) | 22.18 | 0.4 | | 3 | 27(-3.2) | -0 | [4] | [-13] | [-15] | 7 | -94 | DR | -1.1 | OpenShort? | | (0) | -14 | -24 | -29 | -20 | -0.1,59 | 47 | | 44 | Sep/14 | 15 | 21.99 | 22.2 | 22.18(0.05) | 22.25(0.09) | 22.33(-0.04) | 22.25 | 0.6 | | 7 | 30(3.7) | 25 | [4] | [1] | [-10] | 43 | -30 | CR | -0.7 | HoldShort? | | (7) | -3 | -10 | -20 | -20 | 0.6,78 | 62 | | 45 | Sep/14 | 14 | 21.99 | 22.2 | 22.17(0.09) | 22.23(0.09) | 22.34(0.09) | 22.28 | 0.6 | | 7 | 26(-0.4) | 50 | [7] | [12] | [-11] | 63 | -19 | CR | -0.5 | HoldShort | | (4) | 7 | -27 | -16 | 9 | 0.9,90 | 62 | | | | |
| 46 | Sep/14 | 13 | 21.99 | 22.2 | 22.15(0.05) | 22.21(0.09) | 22.32(0.22) | 22.36 | 0.8 | | 7 | 26(2.2) | 50 | [4] | [21] | [1] | 94 | 95 | UT | 0.3 | OpenLong | | (7) | 17 | -3 | -6 | 20 | 1.8,99 | 62 | | 47 | Sep/14 | 12 | 21.99 | 22.2 | 22.14(0.09) | 22.19(0.09) | 22.27(0.18) | 22.37 | 0.8 | | 7 | 24(3.1) | 50 | [7] | [19] | [7] | 103 | 54 | UT | 0.9 | HoldLong | | (4) | 14 | 7 | 8 | 20 | 2.1,100 | 62 | | 48 | Sep/14 | 11 | 21.99 | 22.2 | 22.12(0.05) | 22.17(0.14) | 22.23(0.23) | 22.35 | 0.8 | | 7 | 21(3.5) | 50 | [4] | [24] | [10] | 110 | 108 | UT | 1.3 | HoldLong | | (7) | 18 | 7 | 37 | 13 | 2.4,100 | 62 | | 49 | Sep/14 | 10 | 21.99 | 22.2 | 22.11(0.05) | 22.14(0.09) | 22.18(0.27) | 22.33 | 0.8 | | 7 | 18(4.1) | 50 | [4] | [25] | [27] | 111 | 118 | UT | 1.9 | HoldLong | | (4) | 21 | 48 | 37 | 20 | 2.8,91 | 62 | | 50 | Sep/14 | 9 | 21.99 | 22.2 | 22.11(0) | 22.14(0) | 22.12(0.09) | 22.19 | 0.4 | | 7 | 14(0.3) | 50 | [0] | [7] | [13] | 78 | 64 | UR | 1.2 | SmallShort? | | (0) | 7 | 27 | 26 | 0 | 1.5,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|