EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.0000 One month high (close): $22.7350

EXEL Daily Change: 0.36% Daily StdDev 1.29% EXEL EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $22.13(0.36%)

Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.13%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	9	21.95	22.23	22.09(0.05)	(0)	22.13(0.05)	22.17	0.5	8	12(0.3)	50	[4]	[5]	[15]	62	2	UT	0.7	OpenLong?	(4)	4	45	-2	0	1.5,74	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.09(weak_hourly_sma_20 -0.36%) 21.95(daily_ema_20 -0.99%) Resistance Levels: 22.23(weak_daily_ema_10 0.27%)

2	Sep/12	15	21.92	22.25	22.08(-0.05)	22.08(-0.05)	22.12(0.09)	22.04	0.3	9	11(-0.1)	5	[-4]	[4]	[-12]	3	55	RG	-1.5	SmallLong?	(-4)	7	-34	-15	20	-0.8,73	65
3	Sep/12	14	21.92	22.25	22.08(0)	22.08(0)	22.1(0.09)	22.14	0.5	9	11(0.3)	50	[0]	[7]	[3]	67	44	UR	0.7	SmallShort	(0)	7	-7	30	0	0.9,94	65
4	Sep/12	13	21.92	22.25	22.09(0.05)	22.09(0.05)	22.08(0.14)	22.16	0.5	9	11(0.6)	50	[4]	[14]	[11]	68	14	UT	1.5	OpenLong	(4)	11	-4	60	20	1.3,85	65
5	Sep/12	12	21.92	22.25	22.09(0)	22.08(0.05)	22.05(0.09)	22.17	0.5	9	11(0.4)	50	[0]	[9]	[17]	48	64	UR	2.4	SmallShort	(0)	7	34	33	5	1.8,53	65

6	Sep/12	11	21.92	22.25	22.08(-0.05)	22.08(0)	22.03(-0.05)	22.07	0.3	9	10(0.2)	50	[-4]	[-5]	[17]	-22	38	RG	0.8	SmallShort	(0)	-4	42	17	0	-0.2,33	65
7	Sep/12	10	21.92	22.25	22.09(-0.05)	22.07(-0.09)	22.04(-0.23)	21.95	0.1	9	10(1.6)	-10	[-4]	[-22]	[-21]	-112	-68	DT	-1.9	HoldShort	(-4)	-18	-38	-36	-20	-3,13	65
8	Sep/12	9	21.92	22.25	22.09(0)	22.09(0.05)	22.04(0)	22.06	0.3	9	8(-0.3)	50	[0]	[2]	[2]	-52	-20	UR	-0.8	SmallShort?	(-4)	0	18	-24	0	-1,23	65
9	Sep/11	15	21.89	22.26	22.1(-0.05)	22.08(-0.05)	22.09(-0.09)	22.01	0.3	9	9(0.8)	5	[-4]	[-10]	[-16]	-72	-11	RG	-2	SmallLong?	(-4)	-7	-24	-35	-20	-2.2,33	66
10	Sep/11	14	21.89	22.26	22.11(-0.05)	22.08(0)	22.09(0)	22.08	0.4	9	8(-1.5)	15	[-4]	[-1]	[-4]	-3	41	RG	-0.8	SmallLong	(0)	0	-14	6	-5	-0.8,67	66

11	Sep/11	13	21.89	22.26	22.11(0)	22.08(0)	22.11(0.05)	22.12	0.5	9	9(-0.5)	50	[0]	[4]	[1]	21	13	UR	0.2	SmallShort	(-4)	4	-11	14	20	0,71	66
12	Sep/11	12	21.89	22.26	22.11(0)	22.08(0)	22.1(0.09)	22.15	0.5	9	10(0.1)	50	[0]	[7]	[12]	33	34	UR	1.1	SmallShort	(0)	7	18	35	0	0.6,68	66
13	Sep/11	11	21.89	22.26	22.11(0)	22.08(0)	22.08(0.05)	22.1	0.4	9	10(-0.1)	50	[0]	[4]	[-0]	-22	3	UT	0.4	OpenLong	(0)	4	-7	13	0	-0.4,38	66
14	Sep/11	10	21.89	22.26	22.12(0.05)	22.08(0)	22.07(0.05)	22.12	0.5	9	10(-0.6)	50	[4]	[5]	[14]	-22	-38	UT	1.1	OpenLong	(0)	4	24	21	20	0,28	66
15	Sep/11	9	21.89	22.26	22.11(-0.05)	22.09(-0.05)	22.06(-0.05)	22.05	0.3	9	10(0.1)	10	[-4]	[-7]	[-4]	-73	8	RG	-0.2	Wait?	(0)	-4	-11	-2	-5	-1.2,7	66

16	Sep/8	15	21.87	22.27	22.12(-0.05)	22.09(0)	22.07(-0.05)	22.08	0.4	12	10(-1.3)	30	[-4]	[-4]	[2]	-62	18	RG	0.2	Wait?	(0)	-4	11	-4	-5	-0.8,8	72
17	Sep/8	14	21.87	22.27	22.13(-0.05)	22.1(-0.05)	22.08(-0.09)	22.05	0.4	12	12(-3.1)	15	[-4]	[-9]	[-4]	-84	-12	RG	-0.5	Wait	(-4)	-7	-4	-16	-5	-1.4,1	72
18	Sep/8	13	21.87	22.27	22.14(-0.09)	22.11(-0.05)	22.08(0)	22.06	0.4	12	15(-2.4)	0	[-7]	[-3]	[-5]	-66	50	RG	-0.6	Wait	(-7)	0	-7	-11	-5	-1.1,12	72
19	Sep/8	12	21.87	22.27	22.16(-0.05)	22.12(-0.05)	22.1(-0.05)	22.08	0.4	12	17(-1.5)	15	[-4]	[-6]	[-4]	-50	-2	RG	-0.2	Wait	(-4)	-4	-7	-6	-5	-1,25	72
20	Sep/8	11	21.87	22.27	22.17(-0.09)	22.13(-0.05)	22.11(-0.05)	22.1	0.5	12	19(-1.8)	5	[-7]	[-6]	[-2]	-35	49	RG	-0.1	Wait	(-7)	-4	-7	6	-5	-0.8,35	72

21	Sep/8	10	21.87	22.27	22.19(-0.05)	22.14(-0.05)	22.11(0)	22.12	0.5	12	20(-2.4)	25	[-4]	[-2]	[-2]	-34	20	RG	0	Wait	(-4)	0	-7	4	0	-0.7,34	72
22	Sep/8	9	21.87	22.27	22.2(-0.09)	22.14(0)	22.11(0)	22.14	0.6	12	23(-4.4)	25	[-7]	[-1]	[8]	-33	60	RG	0.2	Wait?	(-7)	0	24	2	0	-0.5,30	72
23	Sep/7	15	21.83	22.25	22.22(-0.13)	22.14(0)	22.12(-0.09)	22.07	0.5	15	27(-2.5)	-15	[-10]	[-8]	[-8]	-53	39	DT	-0.4	OpenShort?	(-7)	-7	-18	-1	-20	-1.1,25	73
24	Sep/7	14	21.83	22.25	22.25(-0.13)	22.15(0.05)	22.14(-0.05)	22.12	0.6	15	30(-6.5)	-5	[-10]	[-3]	[-6]	-45	59	RG	-0.1	Wait	(-7)	-4	-11	-1	-20	-0.9,28	73
25	Sep/7	13	21.83	22.25	22.28(-0.13)	22.15(0)	22.15(-0.05)	22.15	0.6	15	36(-3.8)	20	[-10]	[-5]	[7]	-38	59	RG	0	Wait	(-14)	-4	14	3	20	-0.7,30	73

26	Sep/7	12	21.83	22.25	22.31(-0.13)	22.14(-0.09)	22.16(-0.09)	22.11	0.6	15	40(-2.4)	-15	[-10]	[-11]	[-7]	-49	19	DT	-0.2	OpenShort	(-10)	-7	-21	0	-5	-1,26	73
27	Sep/7	11	21.83	22.25	22.34(-0.09)	22.16(-0.09)	22.18(0.05)	22.17	0.7	15	42(-2.2)	35	[-7]	[-0]	[4]	-41	23	UR	-0	SmallShort	(-10)	4	7	2	18	-0.8,29	73
28	Sep/7	10	21.83	22.25	22.36(-0.13)	22.18(-0.09)	22.18(0)	22.15	0.6	15	45(-0.3)	5	[-10]	[-5]	[-0]	-46	41	RG	-0.1	Wait	(-7)	0	-7	6	14	-0.9,27	73
29	Sep/7	9	21.83	22.25	22.39(-0.09)	22.2(-0.09)	22.17(0.14)	22.17	0.7	15	45(0.3)	25	[-7]	[7]	[-6]	-50	26	RG	0	Wait?	(-10)	11	-21	9	-9	-1,25	73
30	Sep/6	15	21.76	22.22	22.41(-0.04)	22.22(-0.04)	22.14(0.09)	22.23	0.8	17	45(5.7)	50	[-3]	[7]	[10]	-47	-17	UR	0.4	SmallShort?	(-7)	7	18	15	18	-0.8,23	67

31	Sep/6	14	21.76	22.22	22.42(-0.09)	22.23(-0.13)	22.12(-0.09)	22.18	0.7	17	39(1.3)	30	[-7]	[-11]	[8]	-64	-42	RG	0.3	Wait	(-7)	-7	14	15	14	-1.1,14	67
32	Sep/6	13	21.76	22.22	22.44(-0.04)	22.26(-0.13)	22.14(-0.18)	22.14	0.7	17	38(2)	50	[-3]	[-17]	[8]	-78	-134	RG	0	Wait	(-3)	-14	18	7	9	-1.4,7	67
33	Sep/6	12	21.76	22.22	22.45(-0.09)	22.29(-0.22)	22.18(-0.22)	22.09	0.6	17	36(3)	25	[-7]	[-24]	[4]	-93	-125	RG	-0.4	Wait	(-7)	-17	18	0	-20	-1.8,2	67
34	Sep/6	11	21.76	22.22	22.47(-0.09)	22.34(-0.36)	22.23(-0.31)	22.04	0.5	17	33(5.2)	-10	[-7]	[-36]	[-20]	-108	-177	DT	-1	HoldShort	(-7)	-24	-48	-10	-20	-2.3,0	67
35	Sep/6	10	21.76	22.22	22.49(-0.04)	22.42(-0.22)	22.3(-0.18)	22.18	0.7	17	27(2.5)	25	[-3]	[-20]	[-11]	-100	-144	RG	-0.8	SmallLong	(-3)	-14	-24	-6	-20	-2,0	67

36	Sep/6	9	21.76	22.22	22.5(-0.04)	22.47(-0.18)	22.34(-0.13)	22.25	0.9	17	25(2)	10	[-3]	[-15]	[-14]	-93	-102	RG	-0.6	Wait?	(-3)	-10	-34	-2	-20	-1.8,2	67
37	Sep/5	15	21.68	22.16	22.51(-0.04)	22.51(-0.18)	22.37(-0.18)	22.35	1.1	19	23(2.5)	25	[-3]	[-18]	[-3]	-78	-74	RG	-0.2	Wait?	(-3)	-14	-3	-4	-13	-1.2,2	62
38	Sep/5	14	21.68	22.16	22.52(-0.04)	22.55(-0.13)	22.41(-0.22)	22.36	1.1	19	20(0.8)	20	[-3]	[-19]	[-4]	-81	-84	RG	-0.4	Wait	(-3)	-17	7	-15	-20	-1.3,2	62
39	Sep/5	13	21.68	22.16	22.52(0)	22.58(-0.09)	22.46(-0.35)	22.34	1.1	19	20(0.7)	20	[0]	[-27]	[-12]	-86	-168	DR	-1	HoldShort	(-3)	-27	-10	-34	-20	-1.6,4	62
40	Sep/5	12	21.68	22.16	22.52(0)	22.6(-0.09)	22.54(-0.27)	22.37	1.1	19	19(0.6)	15	[0]	[-21]	[-18]	-67	-138	DR	-1.5	OpenShort	(0)	-21	-21	-38	-20	-1.4,18	62

41	Sep/5	11	21.68	22.16	22.53(-0.04)	22.6(0)	22.6(-0.26)	22.43	1.2	19	18(0.3)	-15	[-3]	[-17]	[-24]	-36	-65	DT	-1.5	OpenShort	(0)	-20	-37	-44	-20	-0.9,37	62
42	Sep/5	10	21.68	22.16	22.53(0)	22.62(0.04)	22.66(-0.13)	22.54	1.4	19	18(-0.1)	25	[0]	[-5]	[-13]	16	-33	DR	-1.1	OpenShort	(0)	-10	-17	-25	-20	0,66	62
43	Sep/5	9	21.68	22.16	22.53(0)	22.61(0.04)	22.69(-0.04)	22.59	1.5	19	18(0.2)	15	[0]	[2]	[-22]	48	10	CR	-0.9	HoldShort?	(0)	-3	-53	-18	-18	0.5,85	62
44	Sep/1	15	21.58	22.07	22.54(0.04)	22.6(0.18)	22.7(0.13)	22.75	1.7	22	18(3.9)	50	[3]	[23]	[6]	97	82	UT	0.5	OpenLong?	(3)	10	17	-4	18	1.9,99	71
45	Sep/1	14	21.58	22.07	22.53(0.09)	22.56(0.13)	22.67(0.13)	22.7	1.6	22	14(0.5)	50	[7]	[22]	[-0]	92	21	UT	0.3	HoldLong	(3)	10	-3	-3	13	1.7,99	71

46	Sep/1	13	21.58	22.07	22.51(0.09)	22.53(0.09)	22.64(0.27)	22.71	1.6	22	14(1)	50	[7]	[32]	[6]	103	66	UT	0.7	CloseLong	(7)	21	3	15	20	2.1,100	71
47	Sep/1	12	21.58	22.07	22.49(0.04)	22.51(0.09)	22.58(0.18)	22.7	1.6	22	13(1)	50	[3]	[24]	[11]	110	95	UT	1.4	CloseLong	(7)	14	14	24	20	2.4,100	71
48	Sep/1	11	21.58	22.07	22.48(0.09)	22.49(0.09)	22.54(0.22)	22.66	1.5	22	12(0.3)	50	[7]	[28]	[18]	102	45	UT	1.5	CloseLong	(3)	17	31	34	20	2.2,97	71
49	Sep/1	10	21.58	22.07	22.46(0.09)	22.47(0.04)	22.49(0.18)	22.57	1.4	22	11(-1.4)	50	[7]	[23]	[8]	59	4	UT	1	OpenLong	(7)	14	7	20	20	1.4,74	71
50	Sep/1	9	21.58	22.07	22.44(0.04)	22.46(0.04)	22.45(0.09)	22.55	1.4	22	13(-0.2)	50	[3]	[15]	[16]	39	32	UT	1.1	OpenLong?	(3)	7	40	13	4	1.2,59	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI