|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.2550 One month high (close): $22.7350
EXEL Daily Change: -0.77% Daily StdDev 1.3% EXEL EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $22.03(-0.77%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 21.83 | 22.25 | 22.25(-0.13) | 22.15(0.05) | 22.14(-0.05) | 22.12 | 0.6 | | 15 | 30(-6.5) | -5 | [-10] | [-3] | [-6] | -45 | 61 | RG | -0.1 | Wait | | (-7) | -4 | -11 | -1 | -20 | -0.9,28 | 73 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 22.15(hourly_sma_10 0.14%) 22.25(daily_ema_10 0.59%)
Down Forces:
Support Levels: 21.83(daily_ema_20 -1.31%)
Resistance Levels: 22.25(weak_hourly_sma_20 0.59%)
|
| | | 2 | Sep/7 | 13 | 21.83 | 22.25 | 22.28(-0.13) | 22.15(0) | 22.15(-0.05) | 22.15 | 0.6 | | 15 | 36(-3.8) | 20 | [-10] | [-5] | [7] | -38 | 61 | RG | 0 | Wait | | (-14) | -4 | 14 | 3 | 20 | -0.7,30 | 73 | | 3 | Sep/7 | 12 | 21.83 | 22.25 | 22.31(-0.13) | 22.14(-0.09) | 22.16(-0.09) | 22.11 | 0.6 | | 15 | 40(-2.4) | -15 | [-10] | [-12] | [-7] | -49 | 20 | DT | -0.2 | OpenShort | | (-10) | -7 | -20 | 0 | -5 | -1,26 | 73 | | 4 | Sep/7 | 11 | 21.83 | 22.25 | 22.34(-0.09) | 22.16(-0.09) | 22.18(0.05) | 22.17 | 0.7 | | 15 | 42(-2.2) | 35 | [-7] | [-0] | [4] | -41 | 25 | UR | -0 | SmallShort | | (-10) | 4 | 7 | 2 | 18 | -0.8,29 | 73 | | 5 | Sep/7 | 10 | 21.83 | 22.25 | 22.36(-0.13) | 22.18(-0.09) | 22.18(0) | 22.15 | 0.6 | | 15 | 45(-0.3) | 5 | [-10] | [-5] | [-0] | -46 | 43 | RG | -0.1 | Wait | | (-7) | 0 | -7 | 6 | 14 | -0.9,27 | 73 | | | | |
| 6 | Sep/7 | 9 | 21.83 | 22.25 | 22.39(-0.09) | 22.2(-0.09) | 22.17(0.14) | 22.17 | 0.7 | | 15 | 45(0.3) | 25 | [-7] | [7] | [-6] | -50 | 28 | RG | 0 | Wait? | | (-10) | 11 | -20 | 9 | -9 | -1,25 | 73 | | 7 | Sep/6 | 15 | 21.76 | 22.22 | 22.41(-0.04) | 22.22(-0.04) | 22.14(0.09) | 22.23 | 0.8 | | 17 | 45(5.7) | 50 | [-3] | [7] | [10] | -47 | -16 | UR | 0.4 | SmallShort? | | (-7) | 7 | 17 | 15 | 18 | -0.8,23 | 67 | | 8 | Sep/6 | 14 | 21.76 | 22.22 | 22.42(-0.09) | 22.23(-0.13) | 22.12(-0.09) | 22.18 | 0.7 | | 17 | 39(1.3) | 30 | [-7] | [-11] | [8] | -64 | -41 | RG | 0.3 | Wait | | (-7) | -7 | 14 | 15 | 14 | -1.1,14 | 67 | | 9 | Sep/6 | 13 | 21.76 | 22.22 | 22.44(-0.04) | 22.26(-0.13) | 22.14(-0.18) | 22.14 | 0.7 | | 17 | 38(2) | 50 | [-3] | [-17] | [8] | -78 | -134 | RG | 0 | Wait | | (-3) | -14 | 17 | 7 | 9 | -1.4,7 | 67 | | 10 | Sep/6 | 12 | 21.76 | 22.22 | 22.45(-0.09) | 22.29(-0.22) | 22.18(-0.22) | 22.09 | 0.6 | | 17 | 36(3) | 25 | [-7] | [-24] | [4] | -93 | -124 | RG | -0.4 | Wait | | (-7) | -17 | 17 | 0 | -20 | -1.8,2 | 67 | | | | |
| 11 | Sep/6 | 11 | 21.76 | 22.22 | 22.47(-0.09) | 22.34(-0.36) | 22.23(-0.31) | 22.04 | 0.5 | | 17 | 33(5.2) | -10 | [-7] | [-36] | [-20] | -108 | -177 | DT | -1 | HoldShort | | (-7) | -24 | -47 | -10 | -20 | -2.3,0 | 67 | | 12 | Sep/6 | 10 | 21.76 | 22.22 | 22.49(-0.04) | 22.42(-0.22) | 22.3(-0.18) | 22.18 | 0.7 | | 17 | 27(2.5) | 25 | [-3] | [-20] | [-11] | -100 | -144 | RG | -0.8 | SmallLong | | (-3) | -14 | -23 | -6 | -20 | -2,0 | 67 | | 13 | Sep/6 | 9 | 21.76 | 22.22 | 22.5(-0.04) | 22.47(-0.18) | 22.34(-0.13) | 22.25 | 0.9 | | 17 | 25(2) | 10 | [-3] | [-15] | [-13] | -93 | -102 | RG | -0.6 | Wait? | | (-3) | -10 | -34 | -2 | -20 | -1.8,2 | 67 | | 14 | Sep/5 | 15 | 21.68 | 22.16 | 22.51(-0.04) | 22.51(-0.18) | 22.37(-0.18) | 22.35 | 1.1 | | 19 | 23(2.5) | 25 | [-3] | [-18] | [-3] | -78 | -74 | RG | -0.2 | Wait? | | (-3) | -14 | -3 | -4 | -13 | -1.2,2 | 62 | | 15 | Sep/5 | 14 | 21.68 | 22.16 | 22.52(-0.04) | 22.55(-0.13) | 22.41(-0.22) | 22.36 | 1.1 | | 19 | 20(0.8) | 20 | [-3] | [-19] | [-4] | -81 | -85 | RG | -0.4 | Wait | | (-3) | -17 | 7 | -15 | -20 | -1.3,2 | 62 | | | | |
| 16 | Sep/5 | 13 | 21.68 | 22.16 | 22.52(0) | 22.58(-0.09) | 22.46(-0.35) | 22.34 | 1.1 | | 19 | 20(0.7) | 20 | [0] | [-27] | [-12] | -86 | -169 | DR | -1 | HoldShort | | (-3) | -27 | -10 | -34 | -20 | -1.6,4 | 62 | | 17 | Sep/5 | 12 | 21.68 | 22.16 | 22.52(0) | 22.6(-0.09) | 22.54(-0.27) | 22.37 | 1.1 | | 19 | 19(0.6) | 15 | [0] | [-21] | [-18] | -67 | -139 | DR | -1.5 | OpenShort | | (0) | -21 | -20 | -38 | -20 | -1.4,18 | 62 | | 18 | Sep/5 | 11 | 21.68 | 22.16 | 22.53(-0.04) | 22.6(0) | 22.6(-0.26) | 22.43 | 1.2 | | 19 | 18(0.3) | -15 | [-3] | [-17] | [-24] | -36 | -65 | DT | -1.5 | OpenShort | | (0) | -20 | -37 | -44 | -20 | -0.9,37 | 62 | | 19 | Sep/5 | 10 | 21.68 | 22.16 | 22.53(0) | 22.62(0.04) | 22.66(-0.13) | 22.54 | 1.4 | | 19 | 18(-0.1) | 25 | [0] | [-5] | [-13] | 16 | -33 | DR | -1.1 | OpenShort | | (0) | -10 | -17 | -25 | -20 | 0,66 | 62 | | 20 | Sep/5 | 9 | 21.68 | 22.16 | 22.53(0) | 22.61(0.04) | 22.69(-0.04) | 22.59 | 1.5 | | 19 | 18(0.2) | 15 | [0] | [2] | [-22] | 48 | 9 | CR | -0.9 | HoldShort? | | (0) | -3 | -53 | -18 | -18 | 0.5,85 | 62 | | | | |
| 21 | Sep/1 | 15 | 21.58 | 22.07 | 22.54(0.04) | 22.6(0.18) | 22.7(0.13) | 22.75 | 1.7 | | 22 | 18(3.9) | 50 | [3] | [23] | [6] | 97 | 82 | UT | 0.5 | OpenLong? | | (3) | 10 | 17 | -4 | 18 | 1.9,99 | 71 | | 22 | Sep/1 | 14 | 21.58 | 22.07 | 22.53(0.09) | 22.56(0.13) | 22.67(0.13) | 22.7 | 1.6 | | 22 | 14(0.5) | 50 | [7] | [22] | [-0] | 92 | 20 | UT | 0.3 | HoldLong | | (3) | 10 | -3 | -3 | 13 | 1.7,99 | 71 | | 23 | Sep/1 | 13 | 21.58 | 22.07 | 22.51(0.09) | 22.53(0.09) | 22.64(0.27) | 22.71 | 1.6 | | 22 | 14(1) | 50 | [7] | [32] | [6] | 103 | 66 | UT | 0.7 | CloseLong | | (7) | 21 | 3 | 15 | 20 | 2.1,100 | 71 | | 24 | Sep/1 | 12 | 21.58 | 22.07 | 22.49(0.04) | 22.51(0.09) | 22.58(0.18) | 22.7 | 1.6 | | 22 | 13(1) | 50 | [3] | [24] | [11] | 110 | 95 | UT | 1.4 | CloseLong | | (7) | 14 | 14 | 24 | 20 | 2.4,100 | 71 | | 25 | Sep/1 | 11 | 21.58 | 22.07 | 22.48(0.09) | 22.49(0.09) | 22.54(0.22) | 22.66 | 1.5 | | 22 | 12(0.3) | 50 | [7] | [28] | [19] | 102 | 44 | UT | 1.5 | CloseLong | | (3) | 17 | 30 | 38 | 20 | 2.2,97 | 71 | | | | |
| 26 | Sep/1 | 10 | 21.58 | 22.07 | 22.46(0.09) | 22.47(0.04) | 22.49(0.18) | 22.57 | 1.4 | | 22 | 11(-1.4) | 50 | [7] | [23] | [8] | 59 | 3 | UT | 1 | OpenLong | | (7) | 14 | 7 | 20 | 20 | 1.4,74 | 71 | | 27 | Sep/1 | 9 | 21.58 | 22.07 | 22.44(0.04) | 22.46(0.04) | 22.45(0.09) | 22.55 | 1.4 | | 22 | 13(-0.2) | 50 | [3] | [15] | [16] | 39 | 31 | UT | 1.1 | OpenLong? | | (3) | 7 | 40 | 15 | 4 | 1.2,59 | 71 | | 28 | Aug/31 | 15 | 21.46 | 21.9 | 22.44(0) | 22.45(-0.04) | 22.45(0) | 22.43 | 1.5 | | 18 | 13(-1) | 45 | [0] | [3] | [-4] | -12 | 0 | CR | 0 | HoldShort? | | (3) | 0 | -14 | -4 | 18 | 0,38 | 68 | | 29 | Aug/31 | 14 | 21.46 | 21.9 | 22.43(0.09) | 22.46(-0.04) | 22.43(-0.04) | 22.47 | 1.5 | | 18 | 14(-3.4) | 50 | [7] | [2] | [4] | 0 | -84 | UT | 0.4 | OpenLong | | (3) | -3 | 17 | -9 | 0 | 0.4,40 | 68 | | 30 | Aug/31 | 13 | 21.46 | 21.9 | 22.41(0.09) | 22.47(-0.04) | 22.44(-0.09) | 22.42 | 1.5 | | 18 | 17(-3.2) | 50 | [7] | [-2] | [2] | -7 | -117 | RG | -0.2 | Wait | | (3) | -7 | 10 | -19 | 18 | 0.1,41 | 68 | | | | |
| 31 | Aug/31 | 12 | 21.46 | 21.9 | 22.39(0.09) | 22.48(-0.09) | 22.46(-0.04) | 22.39 | 1.4 | | 18 | 20(-2.4) | 50 | [7] | [-0] | [-9] | -1 | -104 | DR | -0.5 | OpenShort | | (7) | -3 | -10 | -20 | -20 | 0,49 | 68 | | 32 | Aug/31 | 11 | 21.46 | 21.9 | 22.37(0.04) | 22.5(0.04) | 22.46(0) | 22.42 | 1.5 | | 18 | 23(-1.2) | 50 | [3] | [7] | [-9] | 27 | -21 | CR | -0.3 | HoldShort | | (7) | 0 | -17 | -8 | -20 | 0.3,69 | 68 | | 33 | Aug/31 | 10 | 21.46 | 21.9 | 22.36(0.04) | 22.49(0.04) | 22.47(-0.09) | 22.47 | 1.5 | | 18 | 24(-0.2) | 50 | [3] | [-0] | [-7] | 50 | -15 | DR | 0 | OpenShort | | (3) | -7 | -17 | 1 | -20 | 0.7,82 | 68 | | 34 | Aug/31 | 9 | 21.46 | 21.9 | 22.35(0.09) | 22.48(0.09) | 22.47(0) | 22.52 | 1.6 | | 18 | 24(0.7) | 50 | [7] | [10] | [4] | 59 | -13 | UT | 0.2 | OpenLong? | | (7) | 0 | 10 | -1 | 9 | 1.1,81 | 68 | | 35 | Aug/30 | 15 | 21.37 | 21.77 | 22.33(0.04) | 22.46(0.09) | 22.49(-0.09) | 22.49 | 1.7 | | 19 | 24(-0.3) | 50 | [3] | [2] | [5] | 50 | 5 | UT | 0 | OpenLong? | | (3) | -7 | 23 | -13 | -13 | 1,75 | 75 | | | | |
| 36 | Aug/30 | 14 | 21.37 | 21.77 | 22.32(0.09) | 22.44(0.04) | 22.51(-0.09) | 22.42 | 1.6 | | 19 | 24(-1.6) | 50 | [7] | [1] | [-7] | 46 | -77 | CR | -0.6 | HoldShort | | (7) | -7 | -7 | -17 | -18 | 0.6,81 | 75 | | 37 | Aug/30 | 13 | 21.37 | 21.77 | 22.3(0.09) | 22.43(0.09) | 22.53(0.04) | 22.44 | 1.6 | | 19 | 25(-0.9) | 50 | [7] | [13] | [-17] | 61 | -22 | CR | -0.5 | HoldShort | | (7) | 3 | -40 | -14 | -18 | 0.8,91 | 75 | | 38 | Aug/30 | 12 | 21.37 | 21.77 | 22.28(0.13) | 22.41(0.09) | 22.52(0.22) | 22.56 | 1.8 | | 19 | 26(0.7) | 50 | [10] | [28] | [2] | 90 | 51 | UT | 0.2 | HoldLong | | (7) | 17 | 0 | -4 | 20 | 1.6,100 | 75 | | 39 | Aug/30 | 11 | 21.37 | 21.77 | 22.25(0.14) | 22.39(0.18) | 22.47(0.18) | 22.56 | 1.8 | | 19 | 26(0.7) | 50 | [11] | [28] | [0] | 98 | 42 | UT | 0.5 | HoldLong | | (10) | 14 | 0 | 4 | -4 | 1.9,100 | 75 | | 40 | Aug/30 | 10 | 21.37 | 21.77 | 22.22(0.14) | 22.35(0.22) | 22.43(0.27) | 22.56 | 1.8 | | 19 | 25(1.9) | 50 | [11] | [37] | [9] | 103 | 76 | UT | 0.8 | HoldLong | | (11) | 21 | 17 | 7 | 20 | 2.1,100 | 75 | | | | |
| 41 | Aug/30 | 9 | 21.37 | 21.77 | 22.19(0.09) | 22.3(0.22) | 22.37(0.22) | 22.51 | 1.8 | | 19 | 23(1.3) | 50 | [7] | [32] | [20] | 103 | 104 | UT | 0.9 | HoldLong? | | (11) | 17 | 44 | 11 | 20 | 2.1,100 | 75 | | 42 | Aug/29 | 15 | 21.26 | 21.64 | 22.17(0.14) | 22.25(0.09) | 22.32(0.04) | 22.38 | 1.6 | | 20 | 22(1.1) | 50 | [11] | [13] | [4] | 87 | -44 | UT | 0.4 | OpenLong? | | (7) | 3 | 7 | 8 | 9 | 1.5,99 | 81 | | 43 | Aug/29 | 14 | 21.26 | 21.64 | 22.14(0.09) | 22.23(0.05) | 22.32(0) | 22.36 | 1.6 | | 20 | 21(-1.2) | 50 | [7] | [8] | [5] | 82 | 7 | UT | 0.4 | HoldLong | | (11) | 0 | 3 | 7 | 20 | 1.5,94 | 81 | | 44 | Aug/29 | 13 | 21.26 | 21.64 | 22.12(0.14) | 22.22(0.05) | 22.31(0.22) | 22.35 | 1.6 | | 20 | 22(-0.1) | 50 | [11] | [26] | [9] | 71 | 12 | UT | 0.3 | OpenLong | | (11) | 17 | 20 | -3 | 20 | 1.5,83 | 81 | | 45 | Aug/29 | 12 | 21.26 | 21.64 | 22.09(0.09) | 22.21(0.09) | 22.26(0.18) | 22.29 | 1.5 | | 20 | 22(-0.4) | 50 | [7] | [23] | [6] | 63 | 43 | UT | 0.2 | OpenLong | | (7) | 14 | 20 | -6 | 4 | 1.3,80 | 81 | | | | |
| 46 | Aug/29 | 11 | 21.26 | 21.64 | 22.07(0.09) | 22.19(0.05) | 22.22(0.14) | 22.23 | 1.4 | | 20 | 22(0.1) | 50 | [7] | [19] | [-10] | 60 | 13 | CR | 0.1 | HoldShort | | (7) | 11 | -30 | 11 | -18 | 1,85 | 81 | | 47 | Aug/29 | 10 | 21.26 | 21.64 | 22.05(0.05) | 22.18(0.14) | 22.19(0.18) | 22.32 | 1.5 | | 20 | 22(2.3) | 50 | [4] | [25] | [2] | 80 | 115 | UT | 0.8 | OpenLong | | (7) | 14 | -14 | 19 | 20 | 1.8,85 | 81 | | 48 | Aug/29 | 9 | 21.26 | 21.64 | 22.04(0.09) | 22.15(0.18) | 22.15(0.14) | 22.36 | 1.6 | | 20 | 20(2.6) | 50 | [7] | [24] | [34] | 82 | 93 | UT | 1.5 | OpenLong? | | (7) | 11 | 85 | 27 | 18 | 2.3,74 | 81 | | 49 | Aug/28 | 15 | 21.13 | 21.55 | 22.04(0) | 22.11(0.05) | 22.12(-0.14) | 22.11 | 1.4 | | 19 | 17(0.2) | 50 | [0] | [-6] | [6] | 28 | 4 | RG | -0.1 | Wait? | | (0) | -11 | 14 | 9 | 5 | 0.8,58 | 79 | | 50 | Aug/28 | 14 | 21.13 | 21.55 | 22.02(0.09) | 22.1(0.05) | 22.15(-0.09) | 22.07 | 1.4 | | 19 | 17(-2.4) | 50 | [7] | [0] | [-1] | 24 | -97 | DR | -0.7 | OpenShort | | (4) | -7 | -4 | 8 | -18 | 0.4,64 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|