|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9600 One month high (close): $19.8900
EXEL Daily Change: 0.51% Daily StdDev 1.26% EXEL EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $19.88(0.51%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 19.38 | 19.59 | 19.86(-0.05) | (0) | 19.74(-0.1) | 19.81 | 1.4 | | 10 | 36(0.1) | 50 | [-4] | [-7] | [11] | -36 | -2 | RG | 0.7 | Wait | | (0) | -8 | 21 | 18 | 5 | -0.5,27 | 63 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.59(daily_ema_10 -1.11%) 19.38(daily_ema_20 -2.17%)
Resistance Levels: 19.86(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jul/26 | 11 | 19.38 | 19.59 | 19.87(-0.05) | 19.81(-0.1) | 19.76(-0.15) | 19.75 | 1.2 | | 10 | 36(0.1) | 35 | [-4] | [-15] | [7] | -69 | -46 | RG | -0.1 | Wait | | (-4) | -12 | 26 | -5 | -10 | -1.1,9 | 63 | | 3 | Jul/26 | 10 | 19.38 | 19.59 | 19.88(-0.1) | 19.83(-0.1) | 19.79(-0.25) | 19.68 | 1 | | 10 | 36(3.8) | -0 | [-8] | [-24] | [-7] | -94 | -58 | RG | -1 | SmallLong | | (-4) | -20 | 4 | -30 | -20 | -1.9,4 | 63 | | 4 | Jul/26 | 9 | 19.38 | 19.59 | 19.9(-0.05) | 19.85(-0.15) | 19.84(-0.2) | 19.67 | 1 | | 10 | 32(4.8) | 5 | [-4] | [-21] | [-20] | -90 | -120 | RG | -1.8 | SmallLong? | | (-7) | -16 | -43 | -26 | -10 | -2.4,20 | 63 | | 5 | Jul/25 | 15 | 19.34 | 19.54 | 19.91(-0.05) | 19.88(-0.1) | 19.88(-0.05) | 19.79 | 1.6 | | 8 | 27(-0.4) | -10 | [-4] | [-7] | [-18] | -54 | -18 | DT | -1.1 | OpenShort? | | (-4) | -4 | -46 | -12 | -10 | -1.5,34 | 67 | | | | |
| 6 | Jul/25 | 14 | 19.34 | 19.54 | 19.92(0.05) | 19.9(-0.05) | 19.89(0.15) | 19.92 | 2.1 | | 8 | 27(-1.1) | 50 | [4] | [12] | [3] | -4 | -13 | UT | 0.4 | OpenLong | | (0) | 12 | 4 | 13 | -5 | 0,46 | 67 | | 7 | Jul/25 | 13 | 19.34 | 19.54 | 19.92(0) | 19.91(-0.1) | 19.89(0) | 19.91 | 2 | | 8 | 28(-1.1) | 45 | [0] | [-2] | [4] | -11 | 0 | RG | 0.6 | Wait | | (4) | 0 | 4 | 8 | 15 | 0,39 | 67 | | 8 | Jul/25 | 12 | 19.34 | 19.54 | 19.91(0.05) | 19.91(0) | 19.89(0) | 19.9 | 2 | | 8 | 30(-1.2) | 50 | [4] | [3] | [6] | -19 | -64 | UT | 0.5 | OpenLong | | (0) | 0 | 14 | 10 | 0 | -0.1,34 | 67 | | 9 | Jul/25 | 11 | 19.34 | 19.54 | 19.91(0) | 19.93(0.05) | 19.86(-0.1) | 19.86 | 1.9 | | 8 | 31(-0.7) | 30 | [0] | [-4] | [-5] | -42 | -47 | DR | 0 | OpenShort | | (4) | -8 | 0 | -17 | -20 | -0.5,21 | 67 | | 10 | Jul/25 | 10 | 19.34 | 19.54 | 19.9(0.05) | 19.92(0.05) | 19.88(-0.1) | 19.86 | 1.9 | | 8 | 31(-0.8) | 50 | [4] | [-3] | [6] | -34 | -100 | RG | -0.2 | Wait | | (0) | -8 | 33 | -15 | -20 | -0.5,29 | 67 | | | | |
| 11 | Jul/25 | 9 | 19.34 | 19.54 | 19.89(-0.05) | 19.91(-0.1) | 19.9(-0.3) | 19.77 | 1.5 | | 8 | 32(0.1) | -20 | [-4] | [-26] | [-26] | -50 | -88 | DT | -1.4 | OpenShort? | | (0) | -23 | -57 | -28 | -20 | -1.3,33 | 67 | | 12 | Jul/24 | 15 | 19.32 | 19.48 | 19.9(0.05) | 19.91(0) | 19.96(-0.15) | 19.93 | 2.3 | | 6 | 32(-2.9) | 45 | [4] | [-8] | [0] | 8 | -74 | RG | -0.3 | Wait? | | (4) | -12 | 11 | -19 | 0 | 0.3,50 | 66 | | 13 | Jul/24 | 14 | 19.32 | 19.48 | 19.89(0.1) | 19.93(-0.05) | 19.96(0) | 19.9 | 2.2 | | 6 | 35(-9.9) | 50 | [8] | [2] | [-7] | 10 | -100 | CR | -1 | HoldShort | | (0) | 0 | -11 | -19 | -5 | 0.1,57 | 66 | | 14 | Jul/24 | 13 | 19.32 | 19.48 | 19.87(0.1) | 19.93(0) | 19.99(0.15) | 19.93 | 2.3 | | 6 | 45(-8.8) | 50 | [8] | [16] | [-10] | 33 | -39 | CR | -0.5 | HoldShort | | (7) | 12 | -25 | -10 | 0 | 0.5,70 | 66 | | 15 | Jul/24 | 12 | 19.32 | 19.48 | 19.85(0.15) | 19.94(0.05) | 19.96(0.2) | 20 | 2.6 | | 6 | 54(-7) | 50 | [12] | [23] | [-2] | 64 | -29 | CR | 0.3 | HoldShort | | (11) | 16 | -11 | 9 | 5 | 1.1,86 | 66 | | | | |
| 16 | Jul/24 | 11 | 19.32 | 19.48 | 19.82(0.1) | 19.93(0.1) | 19.92(0.1) | 20.03 | 2.7 | | 6 | 61(-4.7) | 50 | [8] | [16] | [-2] | 67 | 27 | CR | 0.7 | HoldShort | | (11) | 8 | -18 | 21 | 10 | 1.3,84 | 66 | | 17 | Jul/24 | 10 | 19.32 | 19.48 | 19.8(0.2) | 19.91(0.15) | 19.9(0.15) | 20.08 | 2.9 | | 6 | 65(1.2) | 50 | [16] | [23] | [23] | 62 | -38 | UT | 1.1 | OpenLong | | (11) | 12 | 57 | 6 | 20 | 1.6,72 | 66 | | 18 | Jul/24 | 9 | 19.32 | 19.48 | 19.76(0.1) | 19.88(0.05) | 19.87(-0.1) | 19.92 | 2.3 | | 6 | 64(-4.8) | 50 | [8] | [-2] | [18] | 36 | -58 | RG | 0.3 | Wait? | | (7) | -8 | 57 | -12 | 10 | 1,61 | 66 | | 19 | Jul/21 | 15 | 19.32 | 19.4 | 19.74(0.05) | 19.87(-0.05) | 19.89(-0.15) | 19.76 | 1.7 | | 2 | 69(-4.2) | -5 | [4] | [-12] | [-15] | 4 | -86 | DR | -0.7 | OpenShort? | | (7) | -12 | -25 | -27 | -20 | 0.1,51 | 64 | | 20 | Jul/21 | 14 | 19.32 | 19.4 | 19.73(0.15) | 19.87(0) | 19.92(-0.1) | 19.83 | 2 | | 2 | 73(-6.2) | 25 | [12] | [-4] | [-16] | 45 | -139 | DR | -0.5 | OpenShort | | (7) | -8 | -32 | -16 | -20 | 0.5,82 | 64 | | | | |
| 21 | Jul/21 | 13 | 19.32 | 19.4 | 19.7(0.1) | 19.88(0.1) | 19.94(0.1) | 19.92 | 2.3 | | 2 | 79(-0.5) | 30 | [8] | [14] | [-6] | 72 | 28 | CR | -0.1 | HoldShort | | (11) | 8 | -18 | -6 | 10 | 1.1,94 | 64 | | 22 | Jul/21 | 12 | 19.32 | 19.4 | 19.68(0.1) | 19.86(0.1) | 19.92(0.15) | 19.97 | 2.5 | | 2 | 80(3.3) | 40 | [8] | [18] | [-2] | 84 | 82 | CR | 0.2 | OpenShort | | (11) | 12 | -7 | -3 | 5 | 1.4,99 | 64 | | 23 | Jul/21 | 11 | 19.32 | 19.4 | 19.66(0.15) | 19.84(0.2) | 19.89(0.2) | 19.99 | 2.6 | | 2 | 77(5.7) | 50 | [12] | [27] | [9] | 93 | 61 | UT | 0.5 | OpenLong | | (7) | 15 | 25 | 4 | -5 | 1.7,100 | 64 | | 24 | Jul/21 | 10 | 19.32 | 19.4 | 19.63(0.05) | 19.8(0.2) | 19.85(0.1) | 19.92 | 2.3 | | 2 | 71(4.2) | 25 | [4] | [17] | [2] | 90 | 123 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 2 | 20 | 1.6,100 | 64 | | 25 | Jul/21 | 9 | 19.32 | 19.4 | 19.62(0.1) | 19.76(0.2) | 19.83(0.1) | 19.92 | 2.3 | | 2 | 67(5.1) | 50 | [8] | [18] | [13] | 92 | 68 | UT | 0.5 | OpenLong? | | (7) | 8 | 40 | 1 | -5 | 1.7,99 | 64 | | | | |
| 26 | Jul/20 | 15 | 19.32 | 19.36 | 19.6(0.15) | 19.72(0.2) | 19.81(0.05) | 19.81 | 1.7 | | 5 | 62(3.1) | 50 | [12] | [16] | [-1] | 81 | -39 | CR | 0 | OpenShort? | | (7) | 4 | 0 | -3 | -10 | 1.3,98 | 71 | | 27 | Jul/20 | 14 | 19.32 | 19.36 | 19.57(0.15) | 19.68(0.15) | 19.81(0) | 19.81 | 1.7 | | 5 | 59(-1.3) | 50 | [12] | [11] | [2] | 85 | -42 | UT | 0.1 | HoldLong | | (7) | 0 | 4 | -5 | 20 | 1.5,97 | 71 | | 28 | Jul/20 | 13 | 19.32 | 19.36 | 19.54(0.1) | 19.65(0.2) | 19.8(0.25) | 19.8 | 1.7 | | 5 | 60(1.1) | 50 | [8] | [31] | [-1] | 88 | 89 | CR | 0 | OpenShort | | (11) | 19 | -4 | -4 | 15 | 1.6,98 | 71 | | 29 | Jul/20 | 12 | 19.32 | 19.36 | 19.52(0.1) | 19.61(0.15) | 19.75(0.3) | 19.81 | 1.7 | | 5 | 59(3.8) | 50 | [8] | [33] | [-1] | 91 | 123 | CR | 0.4 | OpenShort | | (11) | 23 | -4 | -9 | 20 | 1.8,96 | 71 | | 30 | Jul/20 | 11 | 19.32 | 19.36 | 19.5(0.1) | 19.58(0.26) | 19.69(0.36) | 19.82 | 1.8 | | 5 | 55(7) | 50 | [8] | [42] | [12] | 100 | 149 | UT | 0.8 | HoldLong | | (7) | 28 | 18 | 13 | 20 | 2.1,97 | 71 | | | | |
| 31 | Jul/20 | 10 | 19.32 | 19.36 | 19.48(0.1) | 19.53(0.21) | 19.62(0.36) | 19.77 | 1.6 | | 5 | 48(7.4) | 50 | [8] | [40] | [2] | 100 | 139 | TP | 1.1 | OpenShort | | (7) | 28 | -14 | 20 | 20 | 2.2,95 | 71 | | 32 | Jul/20 | 9 | 19.32 | 19.36 | 19.46(0.1) | 19.49(0.1) | 19.55(0.26) | 19.81 | 1.7 | | 5 | 41(9.6) | 50 | [8] | [28] | [43] | 119 | 142 | UT | 2.3 | HoldLong? | | (7) | 20 | 94 | 31 | 20 | 3.1,91 | 71 | | 33 | Jul/19 | 15 | 19.28 | 19.3 | 19.46(0) | 19.49(0) | 19.5(0.15) | 19.55 | 1 | | 4 | 31(-1.1) | 35 | [0] | [13] | [10] | 62 | 101 | UR | 0.6 | SmallShort? | | (0) | 12 | 15 | 15 | 20 | 1.3,79 | 65 | | 34 | Jul/19 | 14 | 19.28 | 19.3 | 19.46(0) | 19.49(0) | 19.47(0.05) | 19.51 | 0.9 | | 4 | 32(0.5) | 25 | [0] | [6] | [8] | 39 | 54 | UR | 0.5 | SmallShort | | (0) | 4 | 15 | 4 | 20 | 0.8,69 | 65 | | 35 | Jul/19 | 13 | 19.28 | 19.3 | 19.46(0) | 19.47(-0.05) | 19.46(0.15) | 19.47 | 0.7 | | 4 | 32(-0.1) | 35 | [0] | [11] | [3] | 26 | 61 | UR | 0.1 | SmallShort | | (0) | 12 | 4 | 9 | 0 | 0.4,66 | 65 | | | | |
| 36 | Jul/19 | 12 | 19.28 | 19.3 | 19.46(0) | 19.48(0.1) | 19.46(0) | 19.46 | 0.7 | | 4 | 32(0) | 20 | [0] | [6] | [-3] | 18 | 10 | CR | 0.4 | HoldShort | | (0) | 0 | -7 | 5 | -20 | 0.2,63 | 65 | | 37 | Jul/19 | 11 | 19.28 | 19.3 | 19.44(0.05) | 19.46(0.1) | 19.43(-0.05) | 19.48 | 0.8 | | 4 | 32(0.2) | 50 | [4] | [3] | [7] | 26 | -48 | UT | 0.6 | OpenLong | | (0) | -4 | 15 | 17 | -15 | 0.5,63 | 65 | | 38 | Jul/19 | 10 | 19.28 | 19.3 | 19.44(0) | 19.44(0.1) | 19.44(-0.1) | 19.44 | 0.6 | | 4 | 31(-0.2) | 10 | [0] | [-2] | [-5] | -1 | -17 | DR | 0 | OpenShort | | (4) | -8 | -4 | -12 | -20 | 0.1,47 | 65 | | 39 | Jul/19 | 9 | 19.28 | 19.3 | 19.44(0) | 19.44(0) | 19.46(-0.15) | 19.45 | 0.7 | | 4 | 32(-0.1) | 30 | [0] | [-10] | [11] | 4 | -31 | RG | -0.1 | Wait? | | (0) | -12 | 40 | -20 | 5 | 0.2,49 | 65 | | 40 | Jul/18 | 15 | 19.25 | 19.25 | 19.44(0) | 19.42(-0.05) | 19.49(-0.15) | 19.34 | 0.3 | | 1 | 32(1.4) | -30 | [0] | [-13] | [-20] | -24 | -91 | DR | -1.8 | OpenShort? | | (0) | -12 | -40 | -39 | -5 | -1.1,54 | 54 | | | | |
| 41 | Jul/18 | 14 | 19.25 | 19.25 | 19.43(0.05) | 19.42(0) | 19.52(0.15) | 19.45 | 0.7 | | 1 | 30(-1.5) | 25 | [4] | [13] | [-8] | 34 | -4 | CR | -0.9 | HoldShort | | (0) | 12 | -18 | -14 | 0 | 0.2,79 | 54 | | 42 | Jul/18 | 13 | 19.25 | 19.25 | 19.42(0.05) | 19.43(0.05) | 19.49(0.26) | 19.5 | 0.9 | | 1 | 32(-1) | 25 | [4] | [24] | [-4] | 65 | 57 | CR | 0.1 | HoldShort | | (4) | 20 | -26 | 14 | 20 | 0.9,92 | 54 | | 43 | Jul/18 | 12 | 19.25 | 19.25 | 19.41(0.05) | 19.42(0.05) | 19.44(0.26) | 19.57 | 1.2 | | 1 | 33(3) | 40 | [4] | [24] | [10] | 92 | 97 | UT | 1.5 | OpenLong | | (7) | 20 | -4 | 52 | 20 | 1.8,97 | 54 | | 44 | Jul/18 | 11 | 19.25 | 19.25 | 19.4(0.05) | 19.41(0.05) | 19.39(0.26) | 19.58 | 1.2 | | 1 | 30(4.3) | 50 | [4] | [24] | [24] | 77 | 107 | UT | 2.4 | OpenLong | | (4) | 20 | 36 | 54 | 20 | 2.2,72 | 54 | | 45 | Jul/18 | 10 | 19.25 | 19.25 | 19.4(0) | 19.4(0.05) | 19.39(0) | 19.48 | 0.9 | | 1 | 26(-0.5) | 35 | [0] | [2] | [26] | 22 | 50 | UR | 2 | SmallShort | | (0) | 0 | 59 | 22 | 20 | 1.3,39 | 54 | | | | |
| 46 | Jul/18 | 9 | 19.25 | 19.25 | 19.4(0) | 19.39(-0.1) | 19.34(-0.1) | 19.32 | 0.3 | | 1 | 26(1.6) | 10 | [0] | [-11] | [4] | -65 | -68 | RG | -0.3 | Wait? | | (-4) | -8 | 22 | -20 | -5 | -1,10 | 54 | | 47 | Jul/17 | 15 | 19.24 | 19.24 | 19.39(-0.05) | 19.41(-0.1) | 19.36(-0.15) | 19.26 | 0.1 | | 0 | 24(2.6) | -50 | [-4] | [-16] | [-17] | -86 | -56 | DT | -1.5 | OpenShort? | | (0) | -12 | -18 | -48 | -20 | -2,14 | 42 | | 48 | Jul/17 | 14 | 19.24 | 19.24 | 19.39(0) | 19.43(-0.05) | 19.39(-0.21) | 19.31 | 0.3 | | 0 | 22(1.1) | -25 | [0] | [-17] | [-12] | -45 | -105 | DR | -1.4 | OpenShort | | (-4) | -16 | -18 | -15 | -20 | -1.5,43 | 42 | | 49 | Jul/17 | 13 | 19.24 | 19.24 | 19.39(0) | 19.43(0) | 19.43(-0.15) | 19.36 | 0.4 | | 0 | 21(-0.7) | -40 | [0] | [-11] | [-17] | -6 | -60 | DR | -1.3 | OpenShort | | (4) | -11 | -44 | -2 | -20 | -0.7,62 | 42 | | 50 | Jul/17 | 12 | 19.24 | 19.24 | 19.39(0) | 19.44(0.05) | 19.46(0.05) | 19.48 | 0.9 | | 0 | 21(1.1) | 15 | [0] | [6] | [12] | 58 | 53 | UR | 0.3 | SmallShort | | (0) | 4 | 26 | 19 | 5 | 1.4,73 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|