EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.2050 One month high (close): $19.7350

EXEL Daily Change: -1.8% Daily StdDev 1.72% EXEL EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $19.14(-1.8%)

Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	9	19.03	19.3	(0)	19.42(0.05)	19.49(-0.26)	19.26	0.6	6	35(-0.2)	-10	[0]	[-13]	[-40]	4	-115	DR	-1.8	OpenShort?	(0)	-15	-90	-31	-20	-0.8,74	63
Daily Trend: % Up Forces: 19.3(daily_ema_10 0.21%) 19.42(hourly_sma_10 0.83%) Down Forces: Support Levels: Resistance Levels:

2	May/15	15	19.03	19.28	19.36(0.1)	19.41(0.15)	19.54(0.1)	19.56	1.4	6	36(5.1)	50	[6]	[13]	[2]	89	25	UT	0.2	OpenLong?	(3)	6	6	-5	15	1.6,99	59
3	May/15	14	19.03	19.28	19.36(0)	19.38(0.1)	19.52(0.15)	19.54	1.3	6	31(1.6)	30	[0]	[13]	[2]	92	137	UR	0.2	SmallShort	(3)	9	-3	-1	20	1.7,99	59
4	May/15	13	19.03	19.28	19.34(0.1)	19.36(0.16)	19.49(0.36)	19.55	1.3	6	29(2.3)	50	[6]	[29]	[7]	98	101	UT	0.5	OpenLong	(3)	21	3	13	20	1.9,100	59
5	May/15	12	19.03	19.28	19.32(0.1)	19.33(0.1)	19.42(0.41)	19.54	1.3	6	27(-0.7)	50	[6]	[30]	[11]	103	113	UT	1.2	CloseLong	(6)	24	6	35	20	2.1,100	59

6	May/15	11	19.03	19.28	19.3(0.16)	19.31(0.05)	19.34(0.26)	19.52	1.3	6	27(-3.5)	50	[9]	[20]	[16]	96	15	UT	1.7	HoldLong	(6)	15	12	42	20	2.1,93	59
7	May/15	10	19.03	19.28	19.27(0.21)	19.3(0.1)	19.29(0.31)	19.48	1.2	6	31(-6.8)	50	[12]	[25]	[24]	58	-23	UT	1.6	OpenLong	(9)	18	42	26	20	1.7,65	59
8	May/15	9	19.03	19.28	19.23(0.05)	19.3(0)	19.23(0.05)	19.34	0.8	6	38(-3)	50	[3]	[5]	[13]	-1	23	UT	0.7	OpenLong?	(9)	3	40	-3	5	0.7,32	59
9	May/12	15	19.04	19.21	19.22(0.05)	19.28(-0.05)	19.22(-0.1)	19.21	0.4	4	41(-0.9)	35	[3]	[-5]	[2]	-29	-85	RG	-0.1	Wait?	(3)	-6	15	-16	-5	-0.1,24	57
10	May/12	14	19.04	19.21	19.21(-0.05)	19.28(0)	19.24(-0.26)	19.16	0.3	4	42(-0.1)	-40	[-3]	[-14]	[-18]	-21	-45	DT	-0.5	OpenShort	(3)	-15	-28	-20	-20	-0.3,37	57

11	May/12	13	19.04	19.21	19.22(0.05)	19.29(-0.05)	19.29(-0.1)	19.25	0.5	4	42(0.1)	30	[3]	[-5]	[-1]	7	-55	DR	-0.2	OpenShort	(0)	-6	6	-15	0	0.2,52	57
12	May/12	12	19.04	19.21	19.22(0)	19.3(-0.05)	19.31(-0.16)	19.23	0.5	4	42(-0.2)	0	[0]	[-9]	[-7]	20	-31	DR	-0.5	OpenShort	(0)	-9	-12	-17	-5	0.1,67	57
13	May/12	11	19.04	19.21	19.21(0.05)	19.31(-0.05)	19.31(0)	19.27	0.6	4	42(-0.1)	25	[3]	[1]	[-6]	39	-19	CR	-0.4	HoldShort	(0)	0	-9	-10	-10	0.4,79	57
14	May/12	10	19.04	19.21	19.2(0.05)	19.31(0)	19.31(0)	19.3	0.7	4	42(-0.6)	15	[3]	[2]	[-9]	53	1	CR	-0.2	HoldShort	(3)	0	-21	-4	-20	0.6,88	57
15	May/12	9	19.04	19.21	19.19(0.1)	19.32(0.16)	19.34(0.21)	19.37	0.8	4	42(0.4)	50	[6]	[20]	[-2]	70	44	CR	0.2	HoldShort?	(6)	12	-6	8	-15	1.1,92	57

16	May/11	15	19.04	19.13	19.17(0.1)	19.29(0.26)	19.3(0.1)	19.39	0.9	3	42(3.2)	40	[6]	[17]	[3]	70	35	UT	0.5	OpenLong?	(6)	6	6	8	-5	1.3,87	55
17	May/11	14	19.04	19.13	19.15(0.05)	19.24(0.26)	19.3(0)	19.37	0.8	3	39(1.7)	30	[3]	[11]	[9]	66	61	UT	0.6	OpenLong	(6)	0	24	8	0	1.4,81	55
18	May/11	13	19.04	19.13	19.14(0.05)	19.19(0.21)	19.28(-0.1)	19.29	0.6	3	37(1.1)	15	[3]	[3]	[-1]	47	5	CR	0.1	HoldShort	(3)	-6	3	-5	-10	1,72	55
19	May/11	12	19.04	19.13	19.13(0.05)	19.15(0.1)	19.28(0)	19.28	0.6	3	36(0.8)	35	[3]	[6]	[7]	46	31	UT	-0.1	OpenLong	(3)	0	25	-14	10	1,71	55
20	May/11	11	19.04	19.13	19.13(0)	19.13(-0.05)	19.3(0.16)	19.2	0.4	3	35(0.3)	-5	[0]	[10]	[-8]	41	79	CR	-0.7	HoldShort	(0)	9	-21	-20	20	0.6,76	55

21	May/11	10	19.04	19.13	19.12(0.05)	19.14(0.05)	19.27(0.31)	19.27	0.6	3	35(0.9)	30	[3]	[23]	[-3]	63	107	CR	0	HoldShort	(3)	18	-27	5	20	1,88	55
22	May/11	9	19.04	19.13	19.11(0.1)	19.13(0.1)	19.21(0.63)	19.36	0.8	3	34(3.2)	50	[6]	[43]	[3]	89	188	UT	1.1	OpenLong?	(3)	37	-21	38	20	1.8,94	55
23	May/10	15	19.05	19.02	19.09(0.05)	19.11(0.21)	19.09(0.53)	19.43	0.9	1	31(5.9)	45	[3]	[40]	[36]	102	262	UT	2.7	HoldLong?	(6)	31	61	56	20	2.7,84	57
24	May/10	14	19.05	19.02	19.08(-0.05)	19.07(0.05)	18.99(0.11)	19.23	0.4	1	25(-6.1)	25	[-3]	[9]	[29]	49	157	UR	2.4	SmallShort	(0)	6	52	48	20	1.5,61	57
25	May/10	13	19.05	19.02	19.09(-0.1)	19.06(0.05)	18.97(-0.16)	19.06	0	1	31(-5.2)	-10	[-6]	[-7]	[14]	-25	38	DP	0.7	OpenShort	(-6)	-9	34	11	5	-0.2,30	57

26	May/10	12	19.05	19.02	19.11(-0.16)	19.05(-0.05)	19(-0.26)	18.95	-0.2	1	36(-2.9)	-30	[-9]	[-17]	[10]	-67	13	DP	-0.3	OpenShort	(-6)	-15	44	-13	-20	-1.1,11	57
27	May/10	11	19.05	19.02	19.14(-0.21)	19.06(-0.16)	19.05(-0.37)	18.81	-0.6	1	39(-1.9)	-50	[-12]	[-27]	[-27]	-95	-54	DT	-1.5	HoldShort	(-12)	-21	-44	-36	-20	-2.1,8	57
28	May/10	10	19.05	19.02	19.18(-0.16)	19.09(-0.05)	19.12(-0.16)	18.95	-0.2	1	41(-2.4)	-50	[-9]	[-11]	[-14]	-58	-3	DT	-1	OpenShort	(-9)	-9	-34	-12	-10	-1.4,27	57
29	May/10	9	19.05	19.02	19.21(-0.1)	19.1(-0.05)	19.12(0)	19.06	0	1	43(-1.1)	-50	[-6]	[-1]	[-20]	-29	17	DT	-0.5	OpenShort?	(-9)	0	-61	5	-5	-0.8,41	57
30	May/9	15	19.06	18.93	19.21(0)	19.11(0.1)	19.15(0.26)	19.26	0.4	-4	45(4.3)	20	[0]	[18]	[14]	13	83	UR	0.6	SmallShort?	(-3)	15	21	23	20	0.2,58	50

31	May/9	14	19.06	18.93	19.23(-0.1)	19.11(0)	19.1(0.21)	19.19	0.3	-4	40(-3.3)	-30	[-6]	[11]	[9]	-23	128	UR	0.5	SmallShort	(-3)	12	15	18	5	-0.2,32	50
32	May/9	13	19.06	18.93	19.25(-0.1)	19.09(0.05)	19.06(0.05)	19.14	0.2	-4	44(-1.3)	-25	[-6]	[3]	[7]	-43	49	UR	0.4	SmallShort	(-6)	3	6	14	20	-0.5,20	50
33	May/9	12	19.06	18.93	19.27(-0.1)	19.08(-0.05)	19.06(0)	19.12	0.1	-4	45(-1.3)	-20	[-6]	[-2]	[12]	-56	17	DP	0.3	OpenShort	(-6)	0	25	12	20	-0.7,12	50
34	May/9	11	19.06	18.93	19.29(-0.16)	19.09(-0.21)	19.05(-0.16)	19.04	-0	-4	46(1.1)	-50	[-9]	[-17]	[3]	-77	-13	DP	-0	OpenShort	(-9)	-9	6	2	5	-1.2,3	50
35	May/9	10	19.06	18.93	19.32(-0.1)	19.13(-0.21)	19.05(0)	19.02	-0.1	-4	45(1.4)	-30	[-6]	[-7]	[3]	-84	-63	DP	-0.3	OpenShort	(-6)	0	6	0	5	-1.4,1	50

36	May/9	9	19.06	18.93	19.34(-0.1)	19.17(-0.26)	19.08(-0.16)	19	-0.1	-4	44(3.9)	-50	[-6]	[-18]	[-12]	-93	-122	DT	-0.4	OpenShort?	(-9)	-9	-28	-5	-20	-1.7,0	50
37	May/8	15	19.09	18.89	19.36(-0.05)	19.22(-0.26)	19.11(-0.05)	19.09	0	-6	40(5.2)	-25	[-3]	[-11]	[2]	-83	-103	DP	-0.1	OpenShort?	(-6)	-3	-3	4	20	-1.5,5	48
38	May/8	14	19.09	18.89	19.37(-0.05)	19.27(-0.21)	19.12(-0.05)	19.1	0	-6	35(2)	-45	[-3]	[-10]	[-9]	-85	-103	DT	-0.1	OpenShort	(-3)	-3	-22	4	-20	-1.6,5	48
39	May/8	13	19.09	18.89	19.38(-0.05)	19.31(-0.16)	19.13(-0.31)	19.17	0.2	-6	33(1)	-45	[-3]	[-23]	[6]	-78	-137	DP	0.2	OpenShort	(0)	-18	22	-0	-11	-1.3,5	48
40	May/8	12	19.09	18.89	19.38(0)	19.34(-0.15)	19.19(-0.36)	19.1	0	-6	32(2.1)	-45	[0]	[-25]	[-10]	-95	-238	DR	-0.6	HoldShort	(-3)	-21	-3	-17	-20	-1.8,0	48

41	May/8	11	19.09	18.89	19.38(0)	19.37(-0.26)	19.26(-0.36)	19.11	0	-6	29(-2.6)	-45	[0]	[-28]	[-9]	-98	-228	DR	-1	HoldShort	(-3)	-21	0	-38	-20	-1.9,0	48
42	May/8	10	19.09	18.89	19.39(0.05)	19.42(-0.15)	19.33(-0.46)	19.11	0	-6	32(-4.1)	-40	[3]	[-30]	[-21]	-77	-302	DR	-1.4	HoldShort	(3)	-26	-25	-37	-20	-1.8,18	48
43	May/8	9	19.09	18.89	19.38(0.1)	19.45(-0.21)	19.42(-0.36)	19.19	0.2	-6	36(-6.3)	-40	[6]	[-25]	[-35]	-43	-285	DR	-1.3	OpenShort?	(3)	-21	-79	-31	-20	-1.1,35	48
44	May/5	15	19.14	18.86	19.36(0.16)	19.49(-0.05)	19.49(-0.05)	19.45	0.6	-7	42(-4.3)	10	[9]	[-1]	[-2]	15	-118	DR	-0.2	OpenShort?	(9)	-3	6	-19	-5	0.4,55	43
45	May/5	14	19.14	18.86	19.33(0.16)	19.49(0)	19.5(0.1)	19.43	0.6	-7	47(-3.4)	-0	[9]	[9]	[-7]	33	-83	CR	-0.3	HoldShort	(9)	6	-9	-9	-20	0.4,73	43

46	May/5	13	19.14	18.86	19.3(0.16)	19.49(0)	19.48(-0.15)	19.46	0.6	-7	50(-2.8)	-30	[9]	[-6]	[-16]	49	-114	DR	-0.1	OpenShort	(9)	-9	-39	-2	-20	0.6,84	43
47	May/5	12	19.14	18.86	19.27(0.16)	19.5(0.15)	19.51(0.1)	19.59	0.9	-7	53(-1)	10	[9]	[13]	[7]	71	37	RG	0.3	Wait	(12)	6	15	6	15	1.2,91	43
48	May/5	11	19.14	18.86	19.24(0.21)	19.47(0.1)	19.51(0)	19.54	0.8	-7	54(-2.4)	20	[12]	[7]	[10]	59	-46	UT	0.2	OpenLong	(12)	0	24	20	-15	1.1,81	43
49	May/5	10	19.14	18.86	19.2(0.16)	19.45(0.05)	19.49(-0.15)	19.46	0.6	-7	56(-2.5)	25	[9]	[-4]	[14]	56	-54	RG	-0.1	Wait	(12)	-9	31	19	5	0.9,83	43
50	May/5	9	19.14	18.86	19.17(0.16)	19.44(0.1)	19.49(0)	19.36	0.4	-7	59(0)	-30	[9]	[6]	[-24]	53	-56	CR	-0.5	HoldShort?	(9)	0	-69	18	-20	0.6,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI