|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.2050 One month high (close): $19.7350
EXEL Daily Change: -0.83% Daily StdDev 1.71% EXEL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $19.21(-0.83%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 19.04 | 19.21 | 19.19(0.1) | 19.32(0.16) | 19.34(0.21) | 19.37 | 0.8 | | 4 | 42(0.4) | 50 | [6] | [20] | [-2] | 70 | 44 | CR | 0.2 | HoldShort? | | (6) | 12 | -6 | 8 | -15 | 1.1,92 | 57 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 19.04(daily_ema_20 -1.7%)
Support Levels: 19.32(hourly_sma_10 -0.26%) 19.21(weak_daily_ema_10 -0.83%) 19.19(hourly_sma_20 -0.93%)
Resistance Levels:
|
| | | 2 | May/11 | 15 | 19.04 | 19.13 | 19.17(0.1) | 19.29(0.26) | 19.3(0.1) | 19.39 | 0.9 | | 3 | 42(3.2) | 40 | [6] | [17] | [3] | 70 | 35 | UT | 0.5 | OpenLong? | | (6) | 6 | 6 | 8 | -5 | 1.3,87 | 55 | | 3 | May/11 | 14 | 19.04 | 19.13 | 19.15(0.05) | 19.24(0.26) | 19.3(0) | 19.37 | 0.8 | | 3 | 39(1.7) | 30 | [3] | [11] | [9] | 66 | 61 | UT | 0.6 | OpenLong | | (6) | 0 | 24 | 8 | 0 | 1.4,81 | 55 | | 4 | May/11 | 13 | 19.04 | 19.13 | 19.14(0.05) | 19.19(0.21) | 19.28(-0.1) | 19.29 | 0.6 | | 3 | 37(1.1) | 15 | [3] | [3] | [-1] | 47 | 5 | CR | 0.1 | HoldShort | | (3) | -6 | 3 | -5 | -10 | 1,72 | 55 | | 5 | May/11 | 12 | 19.04 | 19.13 | 19.13(0.05) | 19.15(0.1) | 19.28(0) | 19.28 | 0.6 | | 3 | 36(0.8) | 35 | [3] | [6] | [7] | 46 | 31 | UT | -0.1 | OpenLong | | (3) | 0 | 25 | -14 | 10 | 1,71 | 55 | | | | |
| 6 | May/11 | 11 | 19.04 | 19.13 | 19.13(0) | 19.13(-0.05) | 19.3(0.16) | 19.2 | 0.4 | | 3 | 35(0.3) | -5 | [0] | [10] | [-8] | 41 | 79 | CR | -0.7 | HoldShort | | (0) | 9 | -21 | -20 | 20 | 0.6,76 | 55 | | 7 | May/11 | 10 | 19.04 | 19.13 | 19.12(0.05) | 19.14(0.05) | 19.27(0.31) | 19.27 | 0.6 | | 3 | 35(0.9) | 30 | [3] | [23] | [-3] | 63 | 107 | CR | 0 | HoldShort | | (3) | 18 | -27 | 5 | 20 | 1,88 | 55 | | 8 | May/11 | 9 | 19.04 | 19.13 | 19.11(0.1) | 19.13(0.1) | 19.21(0.63) | 19.36 | 0.8 | | 3 | 34(3.2) | 50 | [6] | [43] | [3] | 89 | 188 | UT | 1.1 | OpenLong? | | (3) | 37 | -21 | 38 | 20 | 1.8,94 | 55 | | 9 | May/10 | 15 | 19.05 | 19.02 | 19.09(0.05) | 19.11(0.21) | 19.09(0.53) | 19.43 | 0.9 | | 1 | 31(5.9) | 45 | [3] | [40] | [36] | 102 | 262 | UT | 2.7 | HoldLong? | | (6) | 31 | 61 | 56 | 20 | 2.7,84 | 57 | | 10 | May/10 | 14 | 19.05 | 19.02 | 19.08(-0.05) | 19.07(0.05) | 18.99(0.11) | 19.23 | 0.4 | | 1 | 25(-6.1) | 25 | [-3] | [9] | [29] | 49 | 157 | UR | 2.4 | SmallShort | | (0) | 6 | 52 | 48 | 20 | 1.5,61 | 57 | | | | |
| 11 | May/10 | 13 | 19.05 | 19.02 | 19.09(-0.1) | 19.06(0.05) | 18.97(-0.16) | 19.06 | 0 | | 1 | 31(-5.2) | -10 | [-6] | [-7] | [14] | -25 | 38 | DP | 0.7 | OpenShort | | (-6) | -9 | 34 | 11 | 5 | -0.2,30 | 57 | | 12 | May/10 | 12 | 19.05 | 19.02 | 19.11(-0.16) | 19.05(-0.05) | 19(-0.26) | 18.95 | -0.2 | | 1 | 36(-2.9) | -30 | [-9] | [-17] | [10] | -67 | 13 | DP | -0.3 | OpenShort | | (-6) | -15 | 44 | -13 | -20 | -1.1,11 | 57 | | 13 | May/10 | 11 | 19.05 | 19.02 | 19.14(-0.21) | 19.06(-0.16) | 19.05(-0.37) | 18.81 | -0.6 | | 1 | 39(-1.9) | -50 | [-12] | [-27] | [-27] | -95 | -54 | DT | -1.5 | HoldShort | | (-12) | -21 | -44 | -36 | -20 | -2.1,8 | 57 | | 14 | May/10 | 10 | 19.05 | 19.02 | 19.18(-0.16) | 19.09(-0.05) | 19.12(-0.16) | 18.95 | -0.2 | | 1 | 41(-2.4) | -50 | [-9] | [-11] | [-14] | -58 | -3 | DT | -1 | OpenShort | | (-9) | -9 | -34 | -12 | -10 | -1.4,27 | 57 | | 15 | May/10 | 9 | 19.05 | 19.02 | 19.21(-0.1) | 19.1(-0.05) | 19.12(0) | 19.06 | 0 | | 1 | 43(-1.1) | -50 | [-6] | [-1] | [-20] | -29 | 17 | DT | -0.5 | OpenShort? | | (-9) | 0 | -61 | 5 | -5 | -0.8,41 | 57 | | | | |
| 16 | May/9 | 15 | 19.06 | 18.93 | 19.21(0) | 19.11(0.1) | 19.15(0.26) | 19.26 | 0.4 | | -4 | 45(4.3) | 20 | [0] | [18] | [14] | 13 | 83 | UR | 0.6 | SmallShort? | | (-3) | 15 | 21 | 23 | 20 | 0.2,58 | 50 | | 17 | May/9 | 14 | 19.06 | 18.93 | 19.23(-0.1) | 19.11(0) | 19.1(0.21) | 19.19 | 0.3 | | -4 | 40(-3.3) | -30 | [-6] | [11] | [9] | -23 | 128 | UR | 0.5 | SmallShort | | (-3) | 12 | 15 | 18 | 5 | -0.2,32 | 50 | | 18 | May/9 | 13 | 19.06 | 18.93 | 19.25(-0.1) | 19.09(0.05) | 19.06(0.05) | 19.14 | 0.2 | | -4 | 44(-1.3) | -25 | [-6] | [3] | [7] | -43 | 49 | UR | 0.4 | SmallShort | | (-6) | 3 | 6 | 14 | 20 | -0.5,20 | 50 | | 19 | May/9 | 12 | 19.06 | 18.93 | 19.27(-0.1) | 19.08(-0.05) | 19.06(0) | 19.12 | 0.1 | | -4 | 45(-1.3) | -20 | [-6] | [-2] | [12] | -56 | 17 | DP | 0.3 | OpenShort | | (-6) | 0 | 25 | 12 | 20 | -0.7,12 | 50 | | 20 | May/9 | 11 | 19.06 | 18.93 | 19.29(-0.16) | 19.09(-0.21) | 19.05(-0.16) | 19.04 | -0 | | -4 | 46(1.1) | -50 | [-9] | [-17] | [3] | -77 | -13 | DP | -0 | OpenShort | | (-9) | -9 | 6 | 2 | 5 | -1.2,3 | 50 | | | | |
| 21 | May/9 | 10 | 19.06 | 18.93 | 19.32(-0.1) | 19.13(-0.21) | 19.05(0) | 19.02 | -0.1 | | -4 | 45(1.4) | -30 | [-6] | [-7] | [3] | -84 | -63 | DP | -0.3 | OpenShort | | (-6) | 0 | 6 | 0 | 5 | -1.4,1 | 50 | | 22 | May/9 | 9 | 19.06 | 18.93 | 19.34(-0.1) | 19.17(-0.26) | 19.08(-0.16) | 19 | -0.1 | | -4 | 44(3.9) | -50 | [-6] | [-18] | [-12] | -93 | -122 | DT | -0.4 | OpenShort? | | (-9) | -9 | -28 | -5 | -20 | -1.7,0 | 50 | | 23 | May/8 | 15 | 19.09 | 18.89 | 19.36(-0.05) | 19.22(-0.26) | 19.11(-0.05) | 19.09 | 0 | | -6 | 40(5.2) | -25 | [-3] | [-11] | [2] | -83 | -103 | DP | -0.1 | OpenShort? | | (-6) | -3 | -3 | 4 | 20 | -1.5,5 | 48 | | 24 | May/8 | 14 | 19.09 | 18.89 | 19.37(-0.05) | 19.27(-0.21) | 19.12(-0.05) | 19.1 | 0 | | -6 | 35(2) | -45 | [-3] | [-10] | [-9] | -85 | -103 | DT | -0.1 | OpenShort | | (-3) | -3 | -22 | 4 | -20 | -1.6,5 | 48 | | 25 | May/8 | 13 | 19.09 | 18.89 | 19.38(-0.05) | 19.31(-0.16) | 19.13(-0.31) | 19.17 | 0.2 | | -6 | 33(1) | -45 | [-3] | [-23] | [6] | -78 | -137 | DP | 0.2 | OpenShort | | (0) | -18 | 22 | -0 | -11 | -1.3,5 | 48 | | | | |
| 26 | May/8 | 12 | 19.09 | 18.89 | 19.38(0) | 19.34(-0.15) | 19.19(-0.36) | 19.1 | 0 | | -6 | 32(2.1) | -45 | [0] | [-25] | [-10] | -95 | -238 | DR | -0.6 | HoldShort | | (-3) | -21 | -3 | -17 | -20 | -1.8,0 | 48 | | 27 | May/8 | 11 | 19.09 | 18.89 | 19.38(0) | 19.37(-0.26) | 19.26(-0.36) | 19.11 | 0 | | -6 | 29(-2.6) | -45 | [0] | [-28] | [-9] | -98 | -228 | DR | -1 | HoldShort | | (-3) | -21 | 0 | -38 | -20 | -1.9,0 | 48 | | 28 | May/8 | 10 | 19.09 | 18.89 | 19.39(0.05) | 19.42(-0.15) | 19.33(-0.46) | 19.11 | 0 | | -6 | 32(-4.1) | -40 | [3] | [-30] | [-21] | -77 | -302 | DR | -1.4 | HoldShort | | (3) | -26 | -25 | -37 | -20 | -1.8,18 | 48 | | 29 | May/8 | 9 | 19.09 | 18.89 | 19.38(0.1) | 19.45(-0.21) | 19.42(-0.36) | 19.19 | 0.2 | | -6 | 36(-6.3) | -40 | [6] | [-25] | [-35] | -43 | -285 | DR | -1.3 | OpenShort? | | (3) | -21 | -79 | -31 | -20 | -1.1,35 | 48 | | 30 | May/5 | 15 | 19.14 | 18.86 | 19.36(0.16) | 19.49(-0.05) | 19.49(-0.05) | 19.45 | 0.6 | | -7 | 42(-4.3) | 10 | [9] | [-1] | [-2] | 15 | -118 | DR | -0.2 | OpenShort? | | (9) | -3 | 6 | -19 | -5 | 0.4,55 | 43 | | | | |
| 31 | May/5 | 14 | 19.14 | 18.86 | 19.33(0.16) | 19.49(0) | 19.5(0.1) | 19.43 | 0.6 | | -7 | 47(-3.4) | -0 | [9] | [9] | [-7] | 33 | -83 | CR | -0.3 | HoldShort | | (9) | 6 | -9 | -9 | -20 | 0.4,73 | 43 | | 32 | May/5 | 13 | 19.14 | 18.86 | 19.3(0.16) | 19.49(0) | 19.48(-0.15) | 19.46 | 0.6 | | -7 | 50(-2.8) | -30 | [9] | [-6] | [-16] | 49 | -114 | DR | -0.1 | OpenShort | | (9) | -9 | -39 | -2 | -20 | 0.6,84 | 43 | | 33 | May/5 | 12 | 19.14 | 18.86 | 19.27(0.16) | 19.5(0.15) | 19.51(0.1) | 19.59 | 0.9 | | -7 | 53(-1) | 10 | [9] | [13] | [7] | 71 | 37 | RG | 0.3 | Wait | | (12) | 6 | 15 | 6 | 15 | 1.2,91 | 43 | | 34 | May/5 | 11 | 19.14 | 18.86 | 19.24(0.21) | 19.47(0.1) | 19.51(0) | 19.54 | 0.8 | | -7 | 54(-2.4) | 10 | [12] | [7] | [5] | 59 | -46 | RG | 0.2 | Wait | | (12) | 0 | 24 | -9 | -15 | 1.1,81 | 43 | | 35 | May/5 | 10 | 19.14 | 18.86 | 19.2(0.16) | 19.45(0.05) | 19.49(-0.15) | 19.46 | 0.6 | | -7 | 56(-2.5) | 15 | [9] | [-4] | [9] | 56 | -54 | RG | -0.1 | Wait | | (12) | -9 | 31 | -10 | 5 | 0.9,83 | 43 | | | | |
| 36 | May/5 | 9 | 19.14 | 18.86 | 19.17(0.16) | 19.44(0.1) | 19.49(0) | 19.36 | 0.4 | | -7 | 59(0) | -40 | [9] | [6] | [-29] | 53 | -56 | CR | -0.5 | HoldShort? | | (9) | 0 | -69 | -14 | -20 | 0.6,88 | 43 | | 37 | May/4 | 15 | 19.18 | 18.81 | 19.14(0.21) | 19.42(0.31) | 19.52(0.1) | 19.59 | 0.7 | | -7 | 59(9.9) | 25 | [12] | [19] | [7] | 86 | 58 | UT | 0.2 | OpenLong? | | (12) | 6 | 21 | -3 | 0 | 1.5,98 | 48 | | 38 | May/4 | 14 | 19.18 | 18.81 | 19.1(0.21) | 19.36(0.31) | 19.5(0.26) | 19.52 | 0.6 | | -7 | 49(1.7) | 15 | [12] | [28] | [-3] | 86 | 79 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -4 | 5 | 1.5,98 | 48 | | 39 | May/4 | 13 | 19.18 | 18.81 | 19.06(0.21) | 19.3(0.36) | 19.45(0.26) | 19.55 | 0.6 | | -7 | 47(2.8) | 30 | [12] | [30] | [5] | 95 | 119 | UT | 0.4 | OpenLong | | (12) | 15 | 15 | -3 | 5 | 1.8,100 | 48 | | 40 | May/4 | 12 | 19.18 | 18.81 | 19.02(0.16) | 19.23(0.37) | 19.4(0.15) | 19.5 | 0.5 | | -7 | 44(3.7) | 15 | [9] | [23] | [5] | 95 | 131 | UT | 0.4 | OpenLong | | (12) | 9 | 12 | -0 | 5 | 1.8,100 | 48 | | | | |
| 41 | May/4 | 11 | 19.18 | 18.81 | 18.99(0.16) | 19.16(0.26) | 19.37(0.31) | 19.46 | 0.5 | | -7 | 41(4) | 25 | [9] | [29] | [6] | 99 | 170 | UT | 0.4 | OpenLong | | (9) | 18 | 3 | 1 | 20 | 2,99 | 48 | | 42 | May/4 | 10 | 19.18 | 18.81 | 18.96(0.21) | 19.11(0.31) | 19.31(0.47) | 19.45 | 0.5 | | -7 | 37(2.7) | 40 | [12] | [40] | [18] | 104 | 170 | UT | 0.6 | HoldLong | | (12) | 27 | 39 | -2 | 20 | 2.3,96 | 48 | | 43 | May/4 | 9 | 19.18 | 18.81 | 18.92(0.26) | 19.05(0.26) | 19.22(0.37) | 19.32 | 0.2 | | -7 | 34(-0.3) | 35 | [15] | [34] | [7] | 96 | 47 | UT | 0.5 | HoldLong? | | (12) | 21 | 15 | -3 | 20 | 2,96 | 48 | | 44 | May/3 | 15 | 19.2 | 18.74 | 18.87(0.21) | 19(0.26) | 19.15(0.47) | 19.27 | 0.1 | | -10 | 34(-0.3) | 10 | [12] | [38] | [-0] | 97 | 120 | TP | 0.6 | OpenShort? | | (12) | 27 | -18 | 6 | 20 | 2,97 | 43 | | 45 | May/3 | 14 | 19.2 | 18.74 | 18.83(0.32) | 18.95(0.32) | 19.06(0.53) | 19.33 | 0.2 | | -10 | 35(1.3) | 25 | [18] | [44] | [19] | 110 | 88 | UT | 1.3 | HoldLong | | (16) | 30 | 36 | 12 | 20 | 2.4,100 | 43 | | | | |
| 46 | May/3 | 13 | 19.2 | 18.74 | 18.77(0.21) | 18.89(0.21) | 18.96(0.32) | 19.21 | 0 | | -10 | 33(0.8) | 25 | [12] | [28] | [31] | 105 | 104 | UT | 1.2 | CloseLong | | (16) | 18 | 68 | 14 | 20 | 2.2,100 | 43 | | 47 | May/3 | 12 | 19.2 | 18.74 | 18.73(0.11) | 18.85(0.05) | 18.9(0.16) | 18.99 | -0.3 | | -10 | 33(0.2) | 0 | [6] | [12] | [9] | 79 | 72 | RG | 0.5 | Wait | | (9) | 9 | 15 | 3 | 20 | 1.3,96 | 43 | | 48 | May/3 | 11 | 19.2 | 18.74 | 18.71(0.16) | 18.84(0.05) | 18.87(0.05) | 18.94 | -0.4 | | -10 | 32(-0.4) | 20 | [9] | [7] | [16] | 73 | -23 | UT | 0.4 | OpenLong | | (7) | 3 | 34 | 24 | 11 | 1.2,93 | 43 | | 49 | May/3 | 10 | 19.2 | 18.74 | 18.68(0.11) | 18.83(0.05) | 18.86(0.16) | 18.83 | -0.6 | | -10 | 33(-1.1) | -15 | [6] | [12] | [1] | 62 | 12 | RG | -0.2 | Wait | | (9) | 9 | -6 | 21 | 0 | 0.8,92 | 43 | | 50 | May/3 | 9 | 19.2 | 18.74 | 18.66(0.16) | 18.83(0) | 18.83(0.11) | 18.85 | -0.6 | | -10 | 34(-1.6) | -5 | [9] | [9] | [-0] | 69 | -28 | RG | 0.1 | Wait? | | (7) | 6 | -12 | 23 | 0 | 0.9,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|