EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.2050 One month high (close): $20.0750

EXEL Daily Change: 0.6% Daily StdDev 1.74% EXEL EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $19.36(0.6%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	19.05	19.02	19.18(-0.16)	19.09(-0.05)	19.12(-0.16)	18.95	-0.2	1	41(-2.4)	-50	[-9]	[-11]	[-14]	-58	-2	DT	-1	OpenShort	(-9)	-9	-34	-12	-10	-1.4,27	57
Daily Trend: % Up Forces: 19.02(daily_ema_10 0.37%) Down Forces: Support Levels: Resistance Levels: 19.09(weak_hourly_sma_10 0.74%) 19.18(weak_hourly_sma_20 1.21%)

2	May/10	9	19.05	19.02	19.21(-0.1)	19.1(-0.05)	19.12(0)	19.06	0	1	43(-1.1)	-50	[-6]	[-1]	[-20]	-29	17	DT	-0.5	OpenShort?	(-9)	0	-61	5	-5	-0.8,41	57
3	May/9	15	19.06	18.93	19.21(0)	19.11(0.1)	19.15(0.26)	19.26	0.4	-4	45(4.3)	20	[0]	[18]	[14]	13	83	UR	0.6	SmallShort?	(-3)	15	21	23	20	0.2,58	50
4	May/9	14	19.06	18.93	19.23(-0.1)	19.11(0)	19.1(0.21)	19.19	0.3	-4	40(-3.3)	-30	[-6]	[11]	[8]	-23	129	UR	0.5	SmallShort	(-3)	12	15	18	5	-0.2,32	50
5	May/9	13	19.06	18.93	19.25(-0.1)	19.09(0.05)	19.06(0.05)	19.14	0.2	-4	44(-1.3)	-25	[-6]	[3]	[7]	-43	49	UR	0.4	SmallShort	(-6)	3	6	14	20	-0.5,20	50

6	May/9	12	19.06	18.93	19.27(-0.1)	19.08(-0.05)	19.06(0)	19.12	0.1	-4	45(-1.3)	-20	[-6]	[-2]	[12]	-56	17	DP	0.3	OpenShort	(-6)	0	25	12	20	-0.7,12	50
7	May/9	11	19.06	18.93	19.29(-0.16)	19.09(-0.21)	19.05(-0.16)	19.04	-0	-4	46(1.1)	-50	[-9]	[-17]	[3]	-77	-12	DP	-0	OpenShort	(-9)	-9	6	2	5	-1.2,3	50
8	May/9	10	19.06	18.93	19.32(-0.1)	19.13(-0.21)	19.05(0)	19.02	-0.1	-4	45(1.4)	-30	[-6]	[-7]	[3]	-84	-63	DP	-0.3	OpenShort	(-6)	0	6	0	5	-1.4,1	50
9	May/9	9	19.06	18.93	19.34(-0.1)	19.17(-0.26)	19.08(-0.16)	19	-0.1	-4	44(3.9)	-50	[-6]	[-18]	[-12]	-93	-122	DT	-0.4	OpenShort?	(-9)	-9	-27	-5	-20	-1.7,0	50
10	May/8	15	19.09	18.89	19.36(-0.05)	19.22(-0.26)	19.11(-0.05)	19.09	0	-6	40(5.2)	-25	[-3]	[-11]	[2]	-83	-102	DP	-0.1	OpenShort?	(-6)	-3	-3	4	20	-1.5,5	48

11	May/8	14	19.09	18.89	19.37(-0.05)	19.27(-0.21)	19.12(-0.05)	19.1	0	-6	35(2)	-45	[-3]	[-10]	[-9]	-85	-102	DT	-0.1	OpenShort	(-3)	-3	-22	4	-20	-1.6,5	48
12	May/8	13	19.09	18.89	19.38(-0.05)	19.31(-0.16)	19.13(-0.31)	19.17	0.2	-6	33(1)	-45	[-3]	[-23]	[6]	-78	-137	DP	0.2	OpenShort	(0)	-18	22	-0	-11	-1.3,5	48
13	May/8	12	19.09	18.89	19.38(0)	19.34(-0.15)	19.19(-0.36)	19.1	0	-6	32(2.1)	-45	[0]	[-25]	[-10]	-95	-239	DR	-0.6	HoldShort	(-3)	-21	-3	-17	-20	-1.8,0	48
14	May/8	11	19.09	18.89	19.38(0)	19.37(-0.26)	19.26(-0.36)	19.11	0	-6	29(-2.6)	-45	[0]	[-28]	[-9]	-98	-229	DR	-1	HoldShort	(-3)	-21	0	-38	-20	-1.9,0	48
15	May/8	10	19.09	18.89	19.39(0.05)	19.42(-0.15)	19.33(-0.46)	19.11	0	-6	32(-4.1)	-40	[3]	[-30]	[-21]	-77	-302	DR	-1.4	HoldShort	(3)	-26	-25	-37	-20	-1.8,18	48

16	May/8	9	19.09	18.89	19.38(0.1)	19.45(-0.21)	19.42(-0.36)	19.19	0.2	-6	36(-6.3)	-40	[6]	[-25]	[-35]	-43	-286	DR	-1.3	OpenShort?	(3)	-21	-78	-31	-20	-1.1,35	48
17	May/5	15	19.14	18.86	19.36(0.16)	19.49(-0.05)	19.49(-0.05)	19.45	0.6	-7	42(-4.3)	10	[9]	[-1]	[-2]	15	-119	DR	-0.2	OpenShort?	(9)	-3	6	-19	-5	0.4,55	43
18	May/5	14	19.14	18.86	19.33(0.16)	19.49(0)	19.5(0.1)	19.43	0.6	-7	47(-3.4)	-0	[9]	[9]	[-7]	33	-83	CR	-0.3	HoldShort	(9)	6	-9	-9	-20	0.4,73	43
19	May/5	13	19.14	18.86	19.3(0.16)	19.49(0)	19.48(-0.15)	19.46	0.6	-7	50(-2.8)	-30	[9]	[-6]	[-16]	49	-115	DR	-0.1	OpenShort	(9)	-9	-39	-2	-20	0.6,84	43
20	May/5	12	19.14	18.86	19.27(0.16)	19.5(0.15)	19.51(0.1)	19.59	0.9	-7	53(-1)	10	[9]	[13]	[7]	71	37	RG	0.3	Wait	(12)	6	15	6	15	1.2,91	43

21	May/5	11	19.14	18.86	19.24(0.21)	19.47(0.1)	19.51(0)	19.54	0.8	-7	54(-2.4)	10	[12]	[7]	[5]	59	-47	RG	0.2	Wait	(12)	0	24	-9	-15	1.1,81	43
22	May/5	10	19.14	18.86	19.2(0.16)	19.45(0.05)	19.49(-0.15)	19.46	0.6	-7	56(-2.5)	15	[9]	[-4]	[9]	56	-55	RG	-0.1	Wait	(12)	-9	30	-10	5	0.9,83	43
23	May/5	9	19.14	18.86	19.17(0.16)	19.44(0.1)	19.49(0)	19.36	0.4	-7	59(0)	-40	[9]	[6]	[-29]	53	-57	CR	-0.5	HoldShort?	(9)	0	-68	-14	-20	0.6,88	43
24	May/4	15	19.18	18.81	19.14(0.21)	19.42(0.31)	19.52(0.1)	19.59	0.7	-7	59(9.9)	25	[12]	[19]	[7]	86	57	UT	0.2	OpenLong?	(12)	6	21	-3	0	1.5,98	48
25	May/4	14	19.18	18.81	19.1(0.21)	19.36(0.31)	19.5(0.26)	19.52	0.6	-7	49(1.7)	15	[12]	[28]	[-3]	86	78	CR	0.1	OpenShort	(9)	15	-9	-4	5	1.5,98	48

26	May/4	13	19.18	18.81	19.06(0.21)	19.3(0.36)	19.45(0.26)	19.55	0.6	-7	47(2.8)	30	[12]	[30]	[5]	95	118	UT	0.4	OpenLong	(12)	15	15	-3	5	1.8,100	48
27	May/4	12	19.18	18.81	19.02(0.16)	19.23(0.37)	19.4(0.15)	19.5	0.5	-7	44(3.7)	15	[9]	[23]	[5]	95	130	UT	0.4	OpenLong	(12)	9	12	-0	5	1.8,100	48
28	May/4	11	19.18	18.81	18.99(0.16)	19.16(0.26)	19.37(0.31)	19.46	0.5	-7	41(4)	25	[9]	[29]	[6]	99	170	UT	0.4	OpenLong	(9)	18	3	1	20	2,99	48
29	May/4	10	19.18	18.81	18.96(0.21)	19.11(0.31)	19.31(0.47)	19.45	0.5	-7	37(2.7)	40	[12]	[40]	[17]	104	169	UT	0.6	HoldLong	(12)	27	39	-2	20	2.3,96	48
30	May/4	9	19.18	18.81	18.92(0.26)	19.05(0.26)	19.22(0.37)	19.32	0.2	-7	34(-0.3)	35	[15]	[34]	[7]	96	46	UT	0.5	HoldLong?	(12)	21	15	-3	20	2,96	48

31	May/3	15	19.2	18.74	18.87(0.21)	19(0.26)	19.15(0.47)	19.27	0.1	-10	34(-0.3)	10	[12]	[38]	[-0]	97	119	TP	0.6	OpenShort?	(12)	27	-18	6	20	2,97	43
32	May/3	14	19.2	18.74	18.83(0.32)	18.95(0.32)	19.06(0.53)	19.33	0.2	-10	35(1.3)	25	[18]	[44]	[19]	110	87	UT	1.3	HoldLong	(16)	30	36	12	20	2.4,100	43
33	May/3	13	19.2	18.74	18.77(0.21)	18.89(0.21)	18.96(0.32)	19.21	0	-10	33(0.8)	25	[12]	[28]	[31]	105	103	UT	1.2	CloseLong	(16)	18	68	14	20	2.2,100	43
34	May/3	12	19.2	18.74	18.73(0.11)	18.85(0.05)	18.9(0.16)	18.99	-0.3	-10	33(0.2)	0	[6]	[12]	[9]	79	72	RG	0.5	Wait	(9)	9	15	3	20	1.3,96	43
35	May/3	11	19.2	18.74	18.71(0.16)	18.84(0.05)	18.87(0.05)	18.94	-0.4	-10	32(-0.4)	15	[9]	[7]	[12]	73	-24	UT	0.4	OpenLong	(6)	3	34	-2	11	1.2,93	43

36	May/3	10	19.2	18.74	18.68(0.11)	18.83(0.05)	18.86(0.16)	18.83	-0.6	-10	33(-1.1)	-20	[6]	[12]	[-2]	62	12	CR	-0.2	HoldShort	(9)	9	-6	-2	0	0.8,92	43
37	May/3	9	19.2	18.74	18.66(0.16)	18.83(0)	18.83(0.11)	18.85	-0.6	-10	34(-1.6)	-10	[9]	[9]	[-4]	69	-28	CR	0.1	HoldShort?	(6)	6	-12	3	0	0.9,96	43
38	May/2	15	19.21	18.72	18.63(0.22)	18.82(0.05)	18.83(0)	18.89	-0.5	-13	35(-3)	10	[13]	[3]	[7]	78	-75	RG	0.4	Wait?	(9)	0	6	8	20	1.2,98	39
39	May/2	14	19.21	18.72	18.59(0.16)	18.81(0.16)	18.81(0.05)	18.87	-0.6	-13	38(-0.6)	-0	[9]	[9]	[1]	69	5	RG	0.3	Wait	(13)	3	6	2	-16	1.2,89	39
40	May/2	13	19.21	18.72	18.56(0.16)	18.78(0.21)	18.81(0)	18.85	-0.6	-13	39(-0.8)	15	[9]	[7]	[11]	61	3	UT	0.2	OpenLong	(9)	0	37	-8	-5	1.2,81	39

41	May/2	12	19.21	18.72	18.53(0.16)	18.74(0.16)	18.81(0)	18.73	-0.8	-13	40(-1.6)	-20	[9]	[6]	[-8]	53	-47	CR	-0.3	HoldShort	(9)	0	-3	-10	-20	0.8,83	39
42	May/2	11	19.21	18.72	18.5(0.16)	18.71(0.27)	18.8(-0.16)	18.74	-0.8	-13	41(0)	-45	[9]	[-0]	[-19]	63	-67	DR	-0.2	OpenShort	(9)	-9	-43	-7	-20	0.9,90	39
43	May/2	10	19.21	18.72	18.47(0.16)	18.66(0.27)	18.83(0.16)	18.88	-0.5	-13	41(2.8)	0	[9]	[18]	[7]	85	102	RG	0.2	Wait	(13)	9	16	-2	20	1.6,95	39
44	May/2	9	19.21	18.72	18.44(0.11)	18.61(0.16)	18.8(0.21)	18.83	-0.6	-13	39(1.9)	-20	[6]	[17]	[6]	84	154	RG	0.1	Wait?	(9)	12	12	-10	20	1.7,91	39
45	May/1	15	19.25	18.75	18.42(0.16)	18.58(0.22)	18.76(0.37)	18.79	-0.8	-13	37(2.7)	5	[9]	[28]	[5]	85	133	RG	0.1	Wait?	(6)	21	6	-11	20	1.7,92	32

46	May/1	14	19.25	18.75	18.39(0.05)	18.54(0.22)	18.69(0.43)	18.77	-0.8	-13	34(2.6)	-50	[3]	[29]	[-8]	91	266	CR	0.4	OpenShort	(9)	25	-28	1	16	1.8,96	32
47	May/1	13	19.25	18.75	18.38(0.11)	18.5(0.33)	18.61(0.59)	18.86	-0.6	-13	31(6)	5	[6]	[43]	[19]	113	298	RG	1.3	SmallShort	(6)	34	25	20	20	2.5,100	32
48	May/1	12	19.25	18.75	18.36(0.11)	18.44(0.33)	18.5(0.49)	18.78	-0.8	-13	25(5.5)	5	[6]	[37]	[30]	118	244	RG	1.8	SmallShort	(6)	28	60	39	20	2.7,100	32
49	May/1	11	19.25	18.75	18.34(0.05)	18.38(0.22)	18.41(0.11)	18.59	-1.1	-13	20(1.8)	-5	[3]	[11]	[22]	89	118	RG	1.5	SmallShort	(0)	6	38	30	20	2.1,86	32
50	May/1	10	19.25	18.75	18.33(0.05)	18.34(0.16)	18.39(0.05)	18.47	-1.3	-13	18(0.5)	-10	[3]	[6]	[19]	54	42	RG	0.7	Wait	(3)	3	44	18	11	1.3,71	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI