|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.2050 One month high (close): $20.5050
EXEL Daily Change: -1.38% Daily StdDev 1.7% EXEL EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $18.21(-1.38%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 19.31 | 18.95 | 18.63(-0.11) | 18.5(-0.16) | 18.42(-0.11) | 18.29 | -1.8 | | -13 | 30(2.2) | -50 | [-7] | [-17] | [-26] | -88 | -98 | DT | -0.8 | OpenShort? | | (-7) | -7 | -65 | -3 | -20 | -2,12 | 19 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.5(hourly_sma_10 1.15%) 18.63(hourly_sma_20 1.86%) 18.95(daily_ema_10 3.61%) 19.31(daily_ema_20 5.58%)
|
| | | 2 | Apr/26 | 15 | 19.37 | 19.1 | 18.65(-0.16) | 18.53(-0.05) | 18.44(0.11) | 18.49 | -1.8 | | -8 | 28(-5.7) | -50 | [-9] | [0] | [6] | -58 | 94 | UR | 0.3 | SmallShort? | | (-7) | 7 | 16 | 10 | -11 | -1,17 | 32 | | 3 | Apr/26 | 14 | 19.37 | 19.1 | 18.68(-0.11) | 18.54(-0.16) | 18.42(-0.27) | 18.44 | -1.9 | | -8 | 34(-0.6) | -50 | [-7] | [-25] | [1] | -72 | -88 | DP | 0.1 | OpenShort | | (-10) | -16 | 0 | 9 | -11 | -1.4,13 | 32 | | 4 | Apr/26 | 13 | 19.37 | 19.1 | 18.7(-0.16) | 18.57(-0.16) | 18.47(-0.32) | 18.44 | -1.9 | | -8 | 34(0.1) | -50 | [-9] | [-29] | [0] | -80 | -61 | DT | -0.2 | HoldShort | | (-10) | -19 | 3 | 4 | -16 | -1.5,8 | 32 | | 5 | Apr/26 | 12 | 19.37 | 19.1 | 18.73(-0.16) | 18.6(-0.21) | 18.53(-0.27) | 18.43 | -1.9 | | -8 | 34(1.4) | -50 | [-9] | [-27] | [3] | -89 | -70 | DP | -0.6 | OpenShort | | (-10) | -16 | 16 | -15 | 5 | -1.7,4 | 32 | | | | |
| 6 | Apr/26 | 11 | 19.37 | 19.1 | 18.76(-0.16) | 18.64(-0.21) | 18.58(-0.21) | 18.38 | -2 | | -8 | 33(4.5) | -50 | [-9] | [-24] | [-12] | -99 | -95 | DT | -1.2 | OpenShort | | (-10) | -12 | -13 | -17 | -20 | -2.3,9 | 32 | | 7 | Apr/26 | 10 | 19.37 | 19.1 | 18.79(-0.11) | 18.68(-0.21) | 18.62(-0.27) | 18.42 | -1.9 | | -8 | 28(5.1) | -50 | [-7] | [-26] | [-33] | -93 | -158 | DT | -1.4 | OpenShort | | (-10) | -16 | -83 | -6 | -20 | -2.6,22 | 32 | | 8 | Apr/26 | 9 | 19.37 | 19.1 | 18.81(-0.05) | 18.72(-0.05) | 18.62(0) | 18.68 | -1.4 | | -8 | 23(0.2) | -50 | [-3] | [-5] | [-2] | -44 | -22 | DT | 0.1 | OpenShort? | | (-3) | 0 | -16 | 21 | -5 | -1.1,34 | 32 | | 9 | Apr/25 | 15 | 19.39 | 19.2 | 18.82(-0.05) | 18.73(-0.05) | 18.62(0) | 18.73 | -1.4 | | -6 | 23(-1.3) | -20 | [-3] | [-5] | [8] | -48 | -2 | DP | 0.5 | OpenShort? | | (-3) | 0 | 16 | 21 | -5 | -0.8,22 | 45 | | 10 | Apr/25 | 14 | 19.39 | 19.2 | 18.83(-0.05) | 18.74(-0.05) | 18.67(-0.11) | 18.68 | -1.5 | | -6 | 24(0.6) | -20 | [-3] | [-11] | [12] | -75 | -58 | DP | 0.1 | OpenShort | | (-3) | -7 | 32 | 7 | -5 | -1.3,8 | 45 | | | | |
| 11 | Apr/25 | 13 | 19.39 | 19.2 | 18.84(-0.11) | 18.75(-0.16) | 18.69(-0.27) | 18.58 | -1.7 | | -6 | 24(4.3) | -50 | [-7] | [-25] | [-8] | -108 | -98 | DT | -1 | HoldShort | | (-7) | -16 | -19 | -3 | -16 | -2.3,0 | 45 | | 12 | Apr/25 | 12 | 19.39 | 19.2 | 18.86(-0.05) | 18.78(-0.16) | 18.74(-0.21) | 18.64 | -1.6 | | -6 | 20(2.8) | -50 | [-3] | [-20] | [-11] | -110 | -123 | DT | -1.1 | HoldShort | | (-3) | -12 | -22 | -15 | -16 | -2.4,0 | 45 | | 13 | Apr/25 | 11 | 19.39 | 19.2 | 18.87(-0.05) | 18.81(-0.16) | 18.78(-0.11) | 18.71 | -1.4 | | -6 | 17(2) | -50 | [-3] | [-15] | [-4] | -95 | -58 | DT | -0.9 | OpenShort | | (-3) | -7 | -7 | -4 | -16 | -2,5 | 45 | | 14 | Apr/25 | 10 | 19.39 | 19.2 | 18.88(-0.05) | 18.84(-0.16) | 18.8(-0.11) | 18.73 | -1.4 | | -6 | 15(1.5) | -50 | [-3] | [-15] | [-13] | -98 | -58 | DT | -1 | OpenShort | | (-3) | -7 | -32 | -5 | -16 | -2.1,5 | 45 | | 15 | Apr/25 | 9 | 19.39 | 19.2 | 18.89(-0.05) | 18.87(-0.05) | 18.82(0.05) | 18.83 | -1.2 | | -6 | 13(-0.4) | -45 | [-3] | [-2] | [3] | -66 | 30 | DP | 0.2 | OpenShort? | | (-3) | 3 | 10 | 3 | -5 | -0.9,7 | 45 | | | | |
| 16 | Apr/24 | 15 | 19.39 | 19.32 | 18.9(-0.05) | 18.88(-0.05) | 18.81(-0.05) | 18.8 | -1.2 | | -3 | 14(0.2) | -25 | [-3] | [-8] | [-1] | -83 | -13 | DT | -0.2 | HoldShort? | | (-3) | -3 | -3 | 0 | -5 | -1.5,5 | 43 | | 17 | Apr/24 | 14 | 19.39 | 19.32 | 18.91(-0.11) | 18.89(-0.05) | 18.82(-0.16) | 18.81 | -1.2 | | -3 | 13(-5.1) | -50 | [-7] | [-15] | [-4] | -83 | 20 | DT | -0.2 | HoldShort | | (-3) | -9 | -7 | -6 | -5 | -1.5,5 | 43 | | 18 | Apr/24 | 13 | 19.39 | 19.32 | 18.93(-0.11) | 18.9(-0.05) | 18.85(-0.16) | 18.83 | -1.1 | | -3 | 19(-4.3) | -50 | [-7] | [-15] | [-1] | -74 | 20 | DT | -0.2 | OpenShort | | (-7) | -9 | 10 | -9 | -20 | -1.1,4 | 43 | | 19 | Apr/24 | 12 | 19.39 | 19.32 | 18.95(-0.11) | 18.91(-0.05) | 18.88(-0.21) | 18.8 | -1.2 | | -3 | 23(-0.8) | -50 | [-7] | [-18] | [-5] | -83 | -23 | DT | -0.7 | HoldShort | | (-7) | -12 | 0 | -24 | -11 | -1.3,0 | 43 | | 20 | Apr/24 | 11 | 19.39 | 19.32 | 18.97(-0.11) | 18.92(-0.05) | 18.92(-0.16) | 18.8 | -1.2 | | -3 | 24(0.4) | -50 | [-7] | [-15] | [-11] | -66 | -20 | DT | -1 | OpenShort | | (-7) | -9 | -16 | -18 | -20 | -1.5,22 | 43 | | | | |
| 21 | Apr/24 | 10 | 19.39 | 19.32 | 18.99(-0.11) | 18.93(-0.05) | 18.95(-0.11) | 18.85 | -1.1 | | -3 | 23(-0.6) | -50 | [-7] | [-12] | [-15] | -47 | 12 | DT | -0.9 | OpenShort | | (-7) | -7 | -35 | -7 | -20 | -1.2,33 | 43 | | 22 | Apr/24 | 9 | 19.39 | 19.32 | 19.01(-0.05) | 18.94(0.05) | 18.97(0.05) | 18.96 | -0.9 | | -3 | 24(-1) | -30 | [-3] | [1] | [-0] | -12 | 30 | RG | -0.1 | Wait? | | (-3) | 3 | -7 | 11 | 0 | -0.4,48 | 43 | | 23 | Apr/21 | 15 | 19.38 | 19.44 | 19.02(-0.05) | 18.94(0) | 18.96(0.11) | 18.98 | -0.8 | | 1 | 25(0.6) | -5 | [-3] | [3] | [1] | -13 | 55 | UR | 0.2 | SmallShort? | | (-3) | 7 | -7 | 14 | 5 | -0.3,45 | 47 | | 24 | Apr/21 | 14 | 19.38 | 19.44 | 19.02(0) | 18.93(0.05) | 18.94(0.05) | 19 | -0.7 | | 1 | 24(-0.6) | 25 | [0] | [2] | [10] | -27 | -8 | UR | 0.5 | SmallShort | | (-3) | 3 | 16 | 12 | 20 | -0.2,28 | 47 | | 25 | Apr/21 | 13 | 19.38 | 19.44 | 19.03(-0.1) | 18.93(0) | 18.93(0.11) | 18.95 | -0.8 | | 1 | 25(-1.1) | -20 | [-6] | [2] | [2] | -46 | 84 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 9 | 0 | -0.6,19 | 47 | | | | |
| 26 | Apr/21 | 12 | 19.38 | 19.44 | 19.05(-0.05) | 18.92(-0.05) | 18.93(0) | 18.94 | -0.8 | | 1 | 26(-0.1) | 5 | [-3] | [-5] | [5] | -56 | -12 | RG | 0.2 | Wait | | (-3) | 0 | 10 | 3 | 20 | -0.8,14 | 47 | | 27 | Apr/21 | 11 | 19.38 | 19.44 | 19.06(-0.05) | 18.93(-0.16) | 18.93(0) | 18.91 | -0.9 | | 1 | 26(0.9) | 0 | [-3] | [-8] | [5] | -62 | -32 | RG | 0 | Wait | | (-6) | 0 | 7 | 11 | 16 | -1.1,16 | 47 | | 28 | Apr/21 | 10 | 19.38 | 19.44 | 19.07(-0.05) | 18.96(-0.21) | 18.91(-0.05) | 18.89 | -0.9 | | 1 | 25(1) | -20 | [-3] | [-13] | [-4] | -74 | -53 | DT | -0.2 | OpenShort | | (-3) | -3 | -22 | 4 | 20 | -1.4,11 | 47 | | 29 | Apr/21 | 9 | 19.38 | 19.44 | 19.08(-0.1) | 19(-0.11) | 18.92(0.05) | 18.96 | -0.8 | | 1 | 24(-0.5) | -5 | [-6] | [-4] | [10] | -66 | 49 | RG | 0.3 | Wait? | | (-3) | 3 | 32 | 5 | -11 | -1,9 | 47 | | 30 | Apr/20 | 15 | 19.36 | 19.59 | 19.1(-0.16) | 19.02(-0.16) | 18.91(-0.16) | 18.86 | -0.9 | | 4 | 25(-1) | -50 | [-9] | [-19] | [-8] | -95 | -11 | DT | -0.4 | HoldShort? | | (-6) | -9 | -19 | -2 | -16 | -1.9,3 | 54 | | | | |
| 31 | Apr/20 | 14 | 19.36 | 19.59 | 19.13(-0.21) | 19.05(-0.16) | 18.94(-0.11) | 18.92 | -0.8 | | 4 | 26(-7.2) | -35 | [-12] | [-16] | [-2] | -85 | 67 | DT | -0.1 | HoldShort | | (-10) | -6 | -3 | 2 | -16 | -1.5,3 | 54 | | 32 | Apr/20 | 13 | 19.36 | 19.59 | 19.17(-0.16) | 19.08(-0.1) | 18.96(-0.26) | 18.93 | -0.8 | | 4 | 33(-2.1) | -40 | [-9] | [-23] | [-1] | -81 | -38 | DT | -0.2 | HoldShort | | (-13) | -15 | 7 | -2 | -20 | -1.3,2 | 54 | | 33 | Apr/20 | 12 | 19.36 | 19.59 | 19.2(-0.21) | 19.1(-0.16) | 19.01(-0.37) | 18.91 | -0.8 | | 4 | 35(-1.2) | -50 | [-12] | [-32] | [-6] | -88 | -36 | DT | -0.5 | HoldShort | | (-13) | -22 | -3 | -8 | -20 | -1.5,0 | 54 | | 34 | Apr/20 | 11 | 19.36 | 19.59 | 19.24(-0.16) | 19.13(-0.1) | 19.08(-0.26) | 18.92 | -0.8 | | 4 | 36(-1.4) | -45 | [-9] | [-23] | [-13] | -90 | -78 | DT | -0.8 | HoldShort | | (-10) | -15 | -22 | -17 | -20 | -1.6,0 | 54 | | 35 | Apr/20 | 10 | 19.36 | 19.59 | 19.27(-0.21) | 19.15(-0.1) | 19.13(-0.16) | 18.99 | -0.7 | | 4 | 38(-2.5) | -45 | [-12] | [-18] | [-6] | -75 | 15 | DT | -0.7 | HoldShort | | (-13) | -9 | -10 | -11 | -16 | -1.3,8 | 54 | | | | |
| 36 | Apr/20 | 9 | 19.36 | 19.59 | 19.31(-0.21) | 19.17(-0.1) | 19.16(-0.21) | 19.02 | -0.6 | | 4 | 40(-1.1) | -50 | [-12] | [-21] | [-24] | -65 | 4 | DT | -0.6 | OpenShort? | | (-13) | -12 | -62 | -2 | -20 | -1.3,18 | 54 | | 37 | Apr/19 | 15 | 19.34 | 19.71 | 19.35(-0.05) | 19.19(0.1) | 19.2(0.05) | 19.22 | -0.2 | | 8 | 41(2.6) | 30 | [-3] | [4] | [-5] | -38 | -10 | RG | 0.1 | Wait? | | (-6) | 3 | -13 | 8 | -20 | -0.6,27 | 52 | | 38 | Apr/19 | 14 | 19.34 | 19.71 | 19.36(-0.05) | 19.19(0) | 19.19(0.1) | 19.26 | -0.1 | | 8 | 39(0) | 50 | [-3] | [4] | [13] | -41 | 24 | UR | 0.3 | SmallShort | | (-6) | 6 | 28 | 6 | 20 | -0.4,19 | 52 | | 39 | Apr/19 | 13 | 19.34 | 19.71 | 19.37(-0.1) | 19.17(-0.05) | 19.19(0) | 19.17 | -0.3 | | 8 | 39(0.8) | 20 | [-6] | [-4] | [2] | -58 | -3 | RG | 0 | Wait | | (-3) | 0 | 6 | 3 | 0 | -0.9,15 | 52 | | 40 | Apr/19 | 12 | 19.34 | 19.71 | 19.39(-0.05) | 19.18(-0.16) | 19.17(-0.05) | 19.15 | -0.3 | | 8 | 38(0.9) | 25 | [-3] | [-9] | [0] | -63 | -83 | RG | -0.1 | Wait | | (-6) | -3 | -10 | 1 | 20 | -1.1,15 | 52 | | | | |
| 41 | Apr/19 | 11 | 19.34 | 19.71 | 19.4(-0.1) | 19.21(-0.26) | 19.17(0) | 19.18 | -0.3 | | 8 | 37(0.8) | 15 | [-6] | [-10] | [4] | -59 | -13 | RG | 0 | Wait | | (-3) | 0 | 3 | 4 | 20 | -1,16 | 52 | | 42 | Apr/19 | 10 | 19.34 | 19.71 | 19.42(-0.05) | 19.26(-0.21) | 19.18(0.05) | 19.17 | -0.3 | | 8 | 36(1.4) | 35 | [-3] | [-5] | [3] | -66 | -70 | RG | -0 | Wait | | (-6) | 3 | 0 | 1 | 20 | -1.2,14 | 52 | | 43 | Apr/19 | 9 | 19.34 | 19.71 | 19.43(-0.1) | 19.3(-0.26) | 19.17(0.05) | 19.17 | -0.3 | | 8 | 35(1.3) | 10 | [-6] | [-7] | [-0] | -66 | -21 | RG | 0 | Wait? | | (-6) | 3 | 3 | 6 | -20 | -1.3,17 | 52 | | 44 | Apr/18 | 15 | 19.31 | 19.74 | 19.45(-0.1) | 19.35(-0.26) | 19.16(-0.16) | 19.16 | -0.2 | | 10 | 33(2.9) | 10 | [-6] | [-19] | [-4] | -70 | -92 | RG | 0 | Wait? | | (-3) | -9 | -22 | 14 | 5 | -1.5,18 | 57 | | 45 | Apr/18 | 14 | 19.31 | 19.74 | 19.47(-0.1) | 19.4(-0.26) | 19.19(-0.21) | 19.23 | -0.1 | | 10 | 30(0) | 25 | [-6] | [-22] | [7] | -69 | -73 | RG | 0.2 | Wait | | (-6) | -12 | 16 | 12 | 0 | -1.3,14 | 57 | | | | |
| 46 | Apr/18 | 13 | 19.31 | 19.74 | 19.49(-0.15) | 19.45(-0.26) | 19.23(-0.57) | 19.18 | -0.2 | | 10 | 30(1.3) | -10 | [-9] | [-43] | [6] | -84 | -153 | DP | -0.3 | OpenShort | | (-6) | -33 | 35 | -3 | -20 | -1.6,6 | 57 | | 47 | Apr/18 | 12 | 19.31 | 19.74 | 19.52(-0.15) | 19.5(-0.26) | 19.34(-0.57) | 19.07 | -0.4 | | 10 | 29(4.2) | -20 | [-9] | [-43] | [-22] | -113 | -223 | DT | -1.5 | HoldShort | | (-12) | -33 | -31 | -30 | -20 | -2.5,0 | 57 | | 48 | Apr/18 | 11 | 19.31 | 19.74 | 19.55(-0.15) | 19.55(-0.15) | 19.45(-0.41) | 19.17 | -0.2 | | 10 | 25(3) | -20 | [-9] | [-31] | [-24] | -106 | -143 | DT | -1.8 | HoldShort | | (-9) | -24 | -28 | -35 | -20 | -2.5,7 | 57 | | 49 | Apr/18 | 10 | 19.31 | 19.74 | 19.58(-0.15) | 19.58(-0.1) | 19.53(-0.46) | 19.26 | -0.1 | | 10 | 22(2.8) | -20 | [-9] | [-32] | [-36] | -74 | -127 | DT | -2 | OpenShort | | (-9) | -27 | -74 | -25 | -20 | -2.4,36 | 57 | | 50 | Apr/18 | 9 | 19.31 | 19.74 | 19.61(-0.05) | 19.6(0.05) | 19.62(-0.2) | 19.5 | 0.3 | | 10 | 19(-1.4) | -15 | [-3] | [-11] | [-27] | -22 | -60 | DT | -1 | OpenShort? | | (-3) | -12 | -64 | -7 | -20 | -0.9,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|