EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.6050 One month high (close): $20.5050

EXEL Daily Change: -2.1% Daily StdDev 1.67% EXEL EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $20.08(-2.1%)

Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	14	18.74	19.48	20.05(0.15)	20.23(-0.05)	20.06(-0.15)	20.14	1.5	28	27(-3.2)	50	[9]	[-3]	[7]	-5	-166	RG	0.3	Wait	(8)	-9	25	-4	-5	0.4,35	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.05(hourly_sma_20 -0.45%) 19.48(daily_ema_10 -3.28%) 18.74(daily_ema_20 -6.95%) Resistance Levels: 20.23(weak_hourly_sma_10 0.45%)

2	Apr/10	13	18.74	19.48	20.02(0.15)	20.23(0)	20.09(-0.45)	20.05	1.4	28	30(-2.9)	50	[9]	[-20]	[-5]	-18	-276	DR	-0.1	OpenShort	(8)	-27	16	-20	-20	0.1,30	72
3	Apr/10	12	18.74	19.48	19.99(0.15)	20.23(0)	20.18(-0.49)	19.99	1.3	28	33(-2.2)	50	[9]	[-22]	[-12]	-11	-297	DR	-0.6	OpenShort	(8)	-29	-3	-27	-20	0,39	72
4	Apr/10	11	18.74	19.48	19.96(0.15)	20.23(0)	20.28(-0.39)	20	1.3	28	35(-2.3)	45	[9]	[-16]	[-25]	7	-251	DR	-0.8	OpenShort	(8)	-23	-38	-29	-20	0.1,54	72
5	Apr/10	10	18.74	19.48	19.93(0.15)	20.24(0.1)	20.36(-0.24)	20.14	1.5	28	37(-1.5)	50	[9]	[-4]	[-20]	41	-119	DR	-0.6	OpenShort	(11)	-14	-41	-19	-20	0.6,76	72

6	Apr/10	9	18.74	19.48	19.9(0.2)	20.22(0.25)	20.41(0.1)	20.29	1.6	28	39(0.4)	50	[12]	[22]	[-23]	69	9	CR	-0.3	HoldShort?	(11)	6	-56	-10	-20	1.1,91	72
7	Apr/6	15	18.57	19.32	19.86(0.3)	20.17(0.4)	20.39(0.44)	20.5	1.8	30	39(5.6)	50	[18]	[49]	[6]	93	112	UT	0.3	OpenLong?	(14)	26	13	-6	20	1.7,100	83
8	Apr/6	14	18.57	19.32	19.8(0.2)	20.09(0.35)	20.3(0.54)	20.45	1.8	30	33(2.7)	50	[12]	[52]	[8]	98	259	UT	0.4	OpenLong	(17)	32	16	-2	20	1.9,100	83
9	Apr/6	13	18.57	19.32	19.76(0.25)	20.02(0.35)	20.19(0.4)	20.39	1.7	30	30(2.7)	50	[15]	[45]	[4]	100	156	TP	0.6	OpenShort	(11)	24	-3	1	20	2,100	83
10	Apr/6	12	18.57	19.32	19.71(0.2)	19.95(0.4)	20.11(0.45)	20.4	1.7	30	28(4.3)	50	[12]	[48]	[23]	110	255	UT	1	HoldLong	(17)	27	49	8	20	2.4,100	83

11	Apr/6	11	18.57	19.32	19.67(0.2)	19.87(0.35)	20.02(0.4)	20.22	1.6	30	23(3.4)	50	[12]	[44]	[17]	103	171	UT	0.8	HoldLong	(8)	24	41	-2	20	2.3,95	83
12	Apr/6	10	18.57	19.32	19.63(0.1)	19.8(0.35)	19.94(0.3)	20.07	1.4	30	20(2.3)	50	[6]	[36]	[17]	98	193	UT	0.6	OpenLong	(8)	18	47	-6	20	2.1,95	83
13	Apr/6	9	18.57	19.32	19.61(0.1)	19.73(0.2)	19.88(0.15)	19.9	1.3	30	18(1.1)	50	[6]	[23]	[-7]	85	81	CR	0.1	OpenShort?	(6)	9	-25	-8	20	1.6,95	83
14	Apr/5	15	18.37	19.09	19.59(0.15)	19.69(0.31)	19.85(0.3)	19.99	1.6	27	16(2.1)	50	[9]	[35]	[6]	108	120	UT	0.8	HoldLong?	(6)	18	11	2	20	2.3,100	81
15	Apr/5	14	18.37	19.09	19.56(0.15)	19.63(0.26)	19.79(0.35)	19.95	1.5	27	14(2.3)	50	[9]	[36]	[18]	115	134	UT	1.1	HoldLong	(6)	20	39	7	20	2.6,100	81

16	Apr/5	13	18.37	19.09	19.53(0.15)	19.58(0.15)	19.72(0.36)	19.81	1.4	27	12(-1.1)	50	[9]	[33]	[9]	108	76	UT	0.7	CloseLong	(8)	21	8	13	20	2.3,100	81
17	Apr/5	12	18.37	19.09	19.5(0.15)	19.55(0.21)	19.65(0.36)	19.78	1.4	27	13(-0.8)	50	[9]	[35]	[11]	103	76	UT	1	CloseLong	(8)	21	14	16	20	2.1,100	81
18	Apr/5	11	18.37	19.09	19.47(0.21)	19.51(0.1)	19.58(0.26)	19.73	1.3	27	14(-2)	50	[12]	[27]	[12]	95	-23	UT	1	HoldLong	(8)	15	14	25	20	1.8,100	81
19	Apr/5	10	18.37	19.09	19.43(0.15)	19.49(0.1)	19.53(0.31)	19.68	1.3	27	16(-1.8)	50	[9]	[29]	[10]	70	54	UT	0.9	OpenLong	(12)	18	14	15	20	1.5,82	81
20	Apr/5	9	18.37	19.09	19.4(0.21)	19.47(0.05)	19.47(0.21)	19.63	1.2	27	18(-1.3)	50	[12]	[22]	[23]	54	-48	UT	0.9	OpenLong?	(8)	12	51	5	20	1.3,71	81

21	Apr/4	15	18.19	18.92	19.36(0.1)	19.46(-0.05)	19.43(-0.05)	19.45	1.2	25	19(-2.5)	50	[6]	[1]	[-1]	21	-68	CR	0.1	HoldShort?	(8)	-3	3	-6	-5	0.5,58	74
22	Apr/4	14	18.19	18.92	19.34(0.16)	19.47(-0.05)	19.43(0)	19.44	1.2	25	22(-1.8)	50	[9]	[4]	[-3]	24	-117	CR	0	HoldShort	(9)	0	-5	-7	-5	0.5,61	74
23	Apr/4	13	18.19	18.92	19.31(0.16)	19.48(-0.05)	19.44(-0.05)	19.46	1.3	25	23(-1.2)	50	[9]	[1]	[7]	38	-100	UT	0.1	OpenLong	(9)	-3	17	-8	20	0.6,73	74
24	Apr/4	12	18.19	18.92	19.28(0.1)	19.49(-0.05)	19.45(-0.05)	19.4	1.2	25	25(-1.3)	50	[6]	[1]	[-5]	39	-58	CR	-0.2	HoldShort	(6)	-3	-5	-5	-20	0.5,76	74
25	Apr/4	11	18.19	18.92	19.26(0.1)	19.5(0.05)	19.46(-0.15)	19.42	1.2	25	26(-0.5)	50	[6]	[-2]	[-12]	46	-66	DR	-0.2	OpenShort	(9)	-9	-25	-8	-20	0.6,81	74

26	Apr/4	10	18.19	18.92	19.24(0.16)	19.49(0.21)	19.46(0)	19.51	1.3	25	26(0.3)	50	[9]	[12]	[4]	61	-27	UT	0.1	OpenLong	(9)	0	23	-3	-20	1,86	74
27	Apr/4	9	18.19	18.92	19.21(0.1)	19.45(0.15)	19.49(-0.15)	19.43	1.2	25	26(0.3)	45	[6]	[1]	[-13]	53	-36	CR	-0.2	HoldShort?	(6)	-9	-23	-11	-20	0.8,83	74
28	Apr/3	15	18.04	18.83	19.19(0.1)	19.42(0.26)	19.52(-0.05)	19.51	1.5	25	26(1)	50	[6]	[10]	[3]	70	52	UT	-0	OpenLong?	(6)	-3	20	-9	-20	1.2,90	77
29	Apr/3	14	18.04	18.83	19.17(0.05)	19.37(0.21)	19.53(-0.05)	19.44	1.4	25	25(0.6)	35	[3]	[8]	[-14]	71	76	CR	-0.4	HoldShort	(6)	-3	-31	-9	-20	1.1,93	77
30	Apr/3	13	18.04	18.83	19.16(0.1)	19.33(0.31)	19.54(0.26)	19.55	1.5	25	24(1.9)	50	[6]	[28]	[0]	87	165	UT	0	OpenLong	(6)	14	-3	-9	20	1.6,97	77

31	Apr/3	12	18.04	18.83	19.14(0.1)	19.27(0.31)	19.49(0.41)	19.56	1.5	25	22(2.1)	50	[6]	[37]	[4]	96	224	UT	0.3	OpenLong	(6)	23	8	-6	20	1.9,98	77
32	Apr/3	11	18.04	18.83	19.12(0.1)	19.21(0.37)	19.41(0.41)	19.53	1.5	25	20(2.2)	50	[6]	[38]	[-1]	98	214	CR	0.6	OpenShort	(6)	23	-11	-1	20	2,98	77
33	Apr/3	10	18.04	18.83	19.1(0.1)	19.14(0.37)	19.33(0.62)	19.57	1.5	25	18(3.8)	50	[6]	[50]	[21]	115	306	UT	1.3	HoldLong	(6)	34	31	22	20	2.6,100	77
34	Apr/3	9	18.04	18.83	19.08(0.1)	19.07(0.26)	19.21(0.47)	19.46	1.4	25	14(2.4)	50	[6]	[39]	[22]	114	218	UT	1.8	HoldLong?	(6)	26	29	32	20	2.7,96	77
35	Mar/31	15	17.89	18.71	19.06(0.16)	19.02(0.21)	19.12(0.42)	19.36	1.5	25	12(0.9)	50	[9]	[36]	[30]	102	105	UT	2	CloseLong?	(6)	23	57	40	20	2.5,89	81

36	Mar/31	14	17.89	18.71	19.03(0.11)	18.98(0.11)	19.04(0.21)	19.16	1.3	25	11(-1.5)	50	[6]	[21]	[14]	50	12	UT	1.2	OpenLong	(3)	12	12	26	20	1.3,67	81
37	Mar/31	13	17.89	18.71	19.01(0.11)	18.98(0)	19(0.26)	19.12	1.3	25	12(-2.2)	50	[6]	[21]	[16]	19	15	UT	1	OpenLong	(6)	14	35	13	20	0.9,46	81
38	Mar/31	12	17.89	18.71	18.99(0.11)	18.96(-0.05)	18.95(0.05)	19	1.2	25	15(-2.1)	50	[6]	[8]	[8]	-17	-88	UT	0.4	OpenLong	(6)	3	9	2	20	0.1,31	81
39	Mar/31	11	17.89	18.71	18.97(0.11)	18.97(-0.16)	18.94(0.11)	18.97	1.1	25	17(-2)	50	[6]	[8]	[-0]	-27	-84	UT	0.2	OpenLong	(6)	6	-3	-3	16	0,23	81
40	Mar/31	10	17.89	18.71	18.95(0.05)	19(-0.05)	18.94(0)	18.98	1.1	25	19(-1.4)	50	[3]	[4]	[7]	-19	-31	UT	0.3	OpenLong	(6)	0	18	-6	20	0.2,26	81

41	Mar/31	9	17.89	18.71	18.94(0.11)	19.01(-0.16)	18.92(-0.05)	18.92	1.1	25	20(-1.4)	50	[6]	[-1]	[-1]	-22	-134	DR	0	OpenShort?	(3)	-3	6	-10	-16	-0.1,31	81
42	Mar/30	15	17.77	18.53	18.92(0.05)	19.04(-0.1)	18.93(-0.21)	18.9	1.3	22	21(-2.6)	45	[3]	[-10]	[-8]	-18	-114	DR	-0.1	OpenShort?	(6)	-12	-6	-15	-20	-0.1,35	80
43	Mar/30	14	17.77	18.53	18.91(0.05)	19.06(-0.1)	18.97(-0.21)	18.92	1.3	22	24(-0.4)	50	[3]	[-10]	[-0]	-1	-94	RG	-0.2	Wait	(3)	-12	9	-15	-11	0,49	80
44	Mar/30	13	17.77	18.53	18.9(0.05)	19.08(-0.1)	19.01(-0.31)	18.89	1.3	22	24(-0.8)	30	[3]	[-16]	[-14]	7	-139	DR	-0.6	OpenShort	(3)	-17	-18	-19	-20	-0,57	80
45	Mar/30	12	17.77	18.53	18.89(0.11)	19.1(0.05)	19.07(-0.21)	18.95	1.3	22	25(-0.6)	50	[6]	[-5]	[-12]	27	-134	DR	-0.5	OpenShort	(6)	-12	-14	-16	-20	0.3,69	80

46	Mar/30	11	17.77	18.53	18.87(0.11)	19.09(0.16)	19.11(-0.16)	19	1.4	22	26(-0.4)	50	[6]	[1]	[-14]	44	-81	CR	-0.5	HoldShort	(3)	-9	-23	-16	-20	0.6,79	80
47	Mar/30	10	17.77	18.53	18.85(0.11)	19.06(0.21)	19.14(-0.1)	19.08	1.5	22	26(0.1)	50	[6]	[5]	[-11]	65	-17	CR	-0.3	HoldShort	(9)	-6	-12	-9	-20	1,90	80
48	Mar/30	9	17.77	18.53	18.83(0.16)	19.02(0.26)	19.14(0)	19.12	1.5	22	26(0.3)	50	[9]	[13]	[-3]	76	-12	CR	-0.2	OpenShort?	(6)	0	-20	25	-5	1.2,96	80
49	Mar/29	15	17.68	18.41	18.8(0.16)	18.97(0.32)	19.16(0.21)	19.19	1.8	22	26(0.7)	50	[9]	[27]	[8]	91	101	UT	0.1	HoldLong?	(12)	12	9	30	5	1.7,98	85
50	Mar/29	14	17.68	18.41	18.77(0.21)	18.91(0.27)	19.12(0.26)	19.16	1.7	22	25(0.6)	50	[12]	[29]	[11]	93	63	UT	0.2	HoldLong	(9)	15	5	31	20	1.8,98	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI