|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 10, 2023 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.6050 One month high (close): $20.5050
EXEL Daily Change: -2.1% Daily StdDev 1.67% EXEL EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $20.08(-2.1%) | Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| Mon. Apr. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/10 | 9 | 18.74 | 19.48 | 19.9(0.2) | 20.22(0.25) | 20.41(0.1) | 20.29 | 1.6 | | 28 | 39(0.4) | 50 | [12] | [22] | [-23] | 69 | 11 | CR | -0.3 | HoldShort? | | (11) | 6 | -57 | -10 | -20 | 1.1,91 | 72 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.22(hourly_sma_10 -0.34%) 19.9(hourly_sma_20 -1.92%) 19.48(daily_ema_10 -3.99%) 18.74(daily_ema_20 -7.64%) Resistance Levels:
|
| 2 | Apr/6 | 15 | 18.57 | 19.32 | 19.86(0.3) | 20.17(0.4) | 20.39(0.44) | 20.5 | 1.8 | | 30 | 39(5.6) | 50 | [18] | [50] | [6] | 93 | 115 | UT | 0.3 | OpenLong? | | (14) | 26 | 13 | -6 | 20 | 1.7,100 | 83 | 3 | Apr/6 | 14 | 18.57 | 19.32 | 19.8(0.2) | 20.09(0.35) | 20.3(0.54) | 20.45 | 1.8 | | 30 | 33(2.7) | 50 | [12] | [52] | [8] | 98 | 260 | UT | 0.4 | OpenLong | | (17) | 32 | 16 | -2 | 20 | 1.9,100 | 83 | 4 | Apr/6 | 13 | 18.57 | 19.32 | 19.76(0.25) | 20.02(0.35) | 20.19(0.4) | 20.39 | 1.7 | | 30 | 30(2.7) | 50 | [15] | [45] | [4] | 100 | 158 | TP | 0.6 | OpenShort | | (11) | 24 | -3 | 1 | 20 | 2,100 | 83 | 5 | Apr/6 | 12 | 18.57 | 19.32 | 19.71(0.2) | 19.95(0.4) | 20.11(0.45) | 20.4 | 1.7 | | 30 | 28(4.3) | 50 | [12] | [48] | [23] | 110 | 256 | UT | 1 | HoldLong | | (17) | 27 | 49 | 8 | 20 | 2.4,100 | 83 | | | |
6 | Apr/6 | 11 | 18.57 | 19.32 | 19.67(0.2) | 19.87(0.35) | 20.02(0.4) | 20.22 | 1.6 | | 30 | 23(3.4) | 50 | [12] | [44] | [17] | 103 | 172 | UT | 0.8 | HoldLong | | (8) | 24 | 42 | -2 | 20 | 2.3,95 | 83 | 7 | Apr/6 | 10 | 18.57 | 19.32 | 19.63(0.1) | 19.8(0.35) | 19.94(0.3) | 20.07 | 1.4 | | 30 | 20(2.3) | 50 | [6] | [37] | [17] | 98 | 193 | UT | 0.6 | OpenLong | | (8) | 18 | 47 | -6 | 20 | 2.1,95 | 83 | 8 | Apr/6 | 9 | 18.57 | 19.32 | 19.61(0.1) | 19.73(0.2) | 19.88(0.15) | 19.9 | 1.3 | | 30 | 18(1.1) | 50 | [6] | [23] | [-8] | 85 | 82 | CR | 0.1 | OpenShort? | | (6) | 9 | -25 | -8 | 20 | 1.6,95 | 83 | 9 | Apr/5 | 15 | 18.37 | 19.09 | 19.59(0.15) | 19.69(0.31) | 19.85(0.3) | 19.99 | 1.6 | | 27 | 16(2.1) | 50 | [9] | [35] | [7] | 108 | 121 | UT | 0.8 | HoldLong? | | (6) | 18 | 11 | 2 | 20 | 2.3,100 | 81 | 10 | Apr/5 | 14 | 18.37 | 19.09 | 19.56(0.15) | 19.63(0.26) | 19.79(0.35) | 19.95 | 1.5 | | 27 | 14(2.3) | 50 | [9] | [36] | [18] | 115 | 135 | UT | 1.1 | HoldLong | | (6) | 20 | 39 | 7 | 20 | 2.6,100 | 81 | | | |
11 | Apr/5 | 13 | 18.37 | 19.09 | 19.53(0.15) | 19.58(0.15) | 19.72(0.36) | 19.81 | 1.4 | | 27 | 12(-1.1) | 50 | [9] | [33] | [9] | 108 | 77 | UT | 0.7 | CloseLong | | (8) | 21 | 8 | 13 | 20 | 2.3,100 | 81 | 12 | Apr/5 | 12 | 18.37 | 19.09 | 19.5(0.15) | 19.55(0.21) | 19.65(0.36) | 19.78 | 1.4 | | 27 | 13(-0.8) | 50 | [9] | [35] | [11] | 103 | 77 | UT | 1 | CloseLong | | (8) | 21 | 14 | 16 | 20 | 2.1,100 | 81 | 13 | Apr/5 | 11 | 18.37 | 19.09 | 19.47(0.21) | 19.51(0.1) | 19.58(0.26) | 19.73 | 1.3 | | 27 | 14(-2) | 50 | [12] | [27] | [12] | 95 | -21 | UT | 1 | HoldLong | | (8) | 15 | 14 | 25 | 20 | 1.8,100 | 81 | 14 | Apr/5 | 10 | 18.37 | 19.09 | 19.43(0.15) | 19.49(0.1) | 19.53(0.31) | 19.68 | 1.3 | | 27 | 16(-1.8) | 50 | [9] | [29] | [11] | 70 | 54 | UT | 0.9 | OpenLong | | (12) | 18 | 14 | 15 | 20 | 1.5,82 | 81 | 15 | Apr/5 | 9 | 18.37 | 19.09 | 19.4(0.21) | 19.47(0.05) | 19.47(0.21) | 19.63 | 1.2 | | 27 | 18(-1.3) | 50 | [12] | [22] | [23] | 54 | -46 | UT | 0.9 | OpenLong? | | (8) | 12 | 52 | 5 | 20 | 1.3,71 | 81 | | | |
16 | Apr/4 | 15 | 18.19 | 18.92 | 19.36(0.1) | 19.46(-0.05) | 19.43(-0.05) | 19.45 | 1.2 | | 25 | 19(-2.5) | 50 | [6] | [1] | [-0] | 21 | -67 | UT | 0.1 | OpenLong? | | (8) | -3 | 3 | -6 | -5 | 0.5,58 | 74 | 17 | Apr/4 | 14 | 18.19 | 18.92 | 19.34(0.16) | 19.47(-0.05) | 19.43(0) | 19.44 | 1.2 | | 25 | 22(-1.8) | 50 | [9] | [4] | [-3] | 24 | -116 | CR | 0 | HoldShort | | (9) | 0 | -6 | -7 | -5 | 0.5,61 | 74 | 18 | Apr/4 | 13 | 18.19 | 18.92 | 19.31(0.16) | 19.48(-0.05) | 19.44(-0.05) | 19.46 | 1.3 | | 25 | 23(-1.2) | 50 | [9] | [2] | [7] | 38 | -98 | UT | 0.1 | OpenLong | | (9) | -3 | 17 | -8 | 20 | 0.6,73 | 74 | 19 | Apr/4 | 12 | 18.19 | 18.92 | 19.28(0.1) | 19.49(-0.05) | 19.45(-0.05) | 19.4 | 1.2 | | 25 | 25(-1.3) | 50 | [6] | [1] | [-5] | 39 | -57 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -5 | -20 | 0.5,76 | 74 | 20 | Apr/4 | 11 | 18.19 | 18.92 | 19.26(0.1) | 19.5(0.05) | 19.46(-0.15) | 19.42 | 1.2 | | 25 | 26(-0.5) | 50 | [6] | [-2] | [-12] | 46 | -64 | DR | -0.2 | OpenShort | | (9) | -9 | -26 | -8 | -20 | 0.6,81 | 74 | | | |
21 | Apr/4 | 10 | 18.19 | 18.92 | 19.24(0.16) | 19.49(0.21) | 19.46(0) | 19.51 | 1.3 | | 25 | 26(0.3) | 50 | [9] | [12] | [4] | 61 | -26 | UT | 0.1 | OpenLong | | (9) | 0 | 23 | -3 | -20 | 1,86 | 74 | 22 | Apr/4 | 9 | 18.19 | 18.92 | 19.21(0.1) | 19.45(0.15) | 19.49(-0.15) | 19.43 | 1.2 | | 25 | 26(0.3) | 45 | [6] | [1] | [-13] | 53 | -34 | CR | -0.2 | HoldShort? | | (6) | -9 | -23 | -11 | -20 | 0.8,83 | 74 | 23 | Apr/3 | 15 | 18.04 | 18.83 | 19.19(0.1) | 19.42(0.26) | 19.52(-0.05) | 19.51 | 1.5 | | 25 | 26(1) | 50 | [6] | [10] | [3] | 70 | 53 | UT | -0 | OpenLong? | | (6) | -3 | 20 | -9 | -20 | 1.2,90 | 77 | 24 | Apr/3 | 14 | 18.04 | 18.83 | 19.17(0.05) | 19.37(0.21) | 19.53(-0.05) | 19.44 | 1.4 | | 25 | 25(0.6) | 35 | [3] | [8] | [-14] | 71 | 77 | CR | -0.4 | HoldShort | | (6) | -3 | -31 | -9 | -20 | 1.1,93 | 77 | 25 | Apr/3 | 13 | 18.04 | 18.83 | 19.16(0.1) | 19.33(0.31) | 19.54(0.26) | 19.55 | 1.5 | | 25 | 24(1.9) | 50 | [6] | [29] | [0] | 87 | 166 | UT | 0 | OpenLong | | (6) | 14 | -3 | -9 | 20 | 1.6,97 | 77 | | | |
26 | Apr/3 | 12 | 18.04 | 18.83 | 19.14(0.1) | 19.27(0.31) | 19.49(0.41) | 19.56 | 1.5 | | 25 | 22(2.1) | 50 | [6] | [37] | [4] | 96 | 224 | UT | 0.3 | OpenLong | | (6) | 23 | 8 | -6 | 20 | 1.9,98 | 77 | 27 | Apr/3 | 11 | 18.04 | 18.83 | 19.12(0.1) | 19.21(0.37) | 19.41(0.41) | 19.53 | 1.5 | | 25 | 20(2.2) | 50 | [6] | [38] | [-1] | 98 | 214 | CR | 0.6 | OpenShort | | (6) | 23 | -11 | -1 | 20 | 2,98 | 77 | 28 | Apr/3 | 10 | 18.04 | 18.83 | 19.1(0.1) | 19.14(0.37) | 19.33(0.62) | 19.57 | 1.5 | | 25 | 18(3.8) | 50 | [6] | [50] | [22] | 115 | 306 | UT | 1.3 | HoldLong | | (6) | 34 | 32 | 22 | 20 | 2.6,100 | 77 | 29 | Apr/3 | 9 | 18.04 | 18.83 | 19.08(0.1) | 19.07(0.26) | 19.21(0.47) | 19.46 | 1.4 | | 25 | 14(2.4) | 50 | [6] | [39] | [22] | 114 | 218 | UT | 1.8 | HoldLong? | | (6) | 26 | 29 | 32 | 20 | 2.7,96 | 77 | 30 | Mar/31 | 15 | 17.89 | 18.71 | 19.06(0.16) | 19.02(0.21) | 19.12(0.42) | 19.36 | 1.5 | | 25 | 12(0.9) | 50 | [9] | [36] | [30] | 102 | 106 | UT | 2 | CloseLong? | | (6) | 23 | 58 | 40 | 20 | 2.5,89 | 81 | | | |
31 | Mar/31 | 14 | 17.89 | 18.71 | 19.03(0.11) | 18.98(0.11) | 19.04(0.21) | 19.16 | 1.3 | | 25 | 11(-1.5) | 50 | [6] | [21] | [14] | 50 | 12 | UT | 1.2 | OpenLong | | (3) | 12 | 12 | 26 | 20 | 1.3,67 | 81 | 32 | Mar/31 | 13 | 17.89 | 18.71 | 19.01(0.11) | 18.98(0) | 19(0.26) | 19.12 | 1.3 | | 25 | 12(-2.2) | 50 | [6] | [21] | [17] | 19 | 15 | UT | 1 | OpenLong | | (6) | 14 | 35 | 13 | 20 | 0.9,46 | 81 | 33 | Mar/31 | 12 | 17.89 | 18.71 | 18.99(0.11) | 18.96(-0.05) | 18.95(0.05) | 19 | 1.2 | | 25 | 15(-2.1) | 50 | [6] | [8] | [8] | -17 | -87 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | 2 | 20 | 0.1,31 | 81 | 34 | Mar/31 | 11 | 17.89 | 18.71 | 18.97(0.11) | 18.97(-0.16) | 18.94(0.11) | 18.97 | 1.1 | | 25 | 17(-2) | 50 | [6] | [8] | [-0] | -27 | -83 | UT | 0.2 | OpenLong | | (6) | 6 | -3 | -3 | 16 | 0,23 | 81 | 35 | Mar/31 | 10 | 17.89 | 18.71 | 18.95(0.05) | 19(-0.05) | 18.94(0) | 18.98 | 1.1 | | 25 | 19(-1.4) | 50 | [3] | [4] | [7] | -19 | -30 | UT | 0.3 | OpenLong | | (6) | 0 | 18 | -6 | 20 | 0.2,26 | 81 | | | |
36 | Mar/31 | 9 | 17.89 | 18.71 | 18.94(0.11) | 19.01(-0.16) | 18.92(-0.05) | 18.92 | 1.1 | | 25 | 20(-1.4) | 50 | [6] | [-0] | [-1] | -22 | -132 | DR | 0 | OpenShort? | | (3) | -3 | 6 | -10 | -16 | -0.1,31 | 81 | 37 | Mar/30 | 15 | 17.77 | 18.53 | 18.92(0.05) | 19.04(-0.1) | 18.93(-0.21) | 18.9 | 1.3 | | 22 | 21(-2.6) | 45 | [3] | [-10] | [-8] | -18 | -113 | DR | -0.1 | OpenShort? | | (6) | -12 | -6 | -15 | -20 | -0.1,35 | 80 | 38 | Mar/30 | 14 | 17.77 | 18.53 | 18.91(0.05) | 19.06(-0.1) | 18.97(-0.21) | 18.92 | 1.3 | | 22 | 24(-0.4) | 50 | [3] | [-10] | [-0] | -1 | -93 | RG | -0.2 | Wait | | (3) | -12 | 9 | -15 | -11 | 0,49 | 80 | 39 | Mar/30 | 13 | 17.77 | 18.53 | 18.9(0.05) | 19.08(-0.1) | 19.01(-0.31) | 18.89 | 1.3 | | 22 | 24(-0.8) | 30 | [3] | [-16] | [-14] | 7 | -138 | DR | -0.6 | OpenShort | | (3) | -17 | -18 | -19 | -20 | -0,57 | 80 | 40 | Mar/30 | 12 | 17.77 | 18.53 | 18.89(0.11) | 19.1(0.05) | 19.07(-0.21) | 18.95 | 1.3 | | 22 | 25(-0.6) | 50 | [6] | [-5] | [-12] | 27 | -132 | DR | -0.5 | OpenShort | | (6) | -12 | -14 | -16 | -20 | 0.3,69 | 80 | | | |
41 | Mar/30 | 11 | 17.77 | 18.53 | 18.87(0.11) | 19.09(0.16) | 19.11(-0.16) | 19 | 1.4 | | 22 | 26(-0.4) | 50 | [6] | [1] | [-14] | 44 | -79 | CR | -0.5 | HoldShort | | (3) | -9 | -23 | -16 | -20 | 0.6,79 | 80 | 42 | Mar/30 | 10 | 17.77 | 18.53 | 18.85(0.11) | 19.06(0.21) | 19.14(-0.1) | 19.08 | 1.5 | | 22 | 26(0.1) | 50 | [6] | [5] | [-11] | 65 | -15 | CR | -0.3 | HoldShort | | (9) | -6 | -12 | -9 | -20 | 1,90 | 80 | 43 | Mar/30 | 9 | 17.77 | 18.53 | 18.83(0.16) | 19.02(0.26) | 19.14(0) | 19.12 | 1.5 | | 22 | 26(0.3) | 50 | [9] | [13] | [-8] | 76 | -10 | CR | -0.2 | OpenShort? | | (6) | 0 | -20 | -7 | -5 | 1.2,96 | 80 | 44 | Mar/29 | 15 | 17.68 | 18.41 | 18.8(0.16) | 18.97(0.32) | 19.16(0.21) | 19.19 | 1.8 | | 22 | 26(0.7) | 50 | [9] | [27] | [2] | 91 | 102 | UT | 0.1 | HoldLong? | | (12) | 12 | 9 | -6 | 5 | 1.7,98 | 85 | 45 | Mar/29 | 14 | 17.68 | 18.41 | 18.77(0.21) | 18.91(0.27) | 19.12(0.26) | 19.16 | 1.7 | | 22 | 25(0.6) | 50 | [12] | [29] | [5] | 93 | 64 | UT | 0.2 | HoldLong | | (9) | 15 | 6 | -8 | 20 | 1.8,98 | 85 | | | |
46 | Mar/29 | 13 | 17.68 | 18.41 | 18.73(0.16) | 18.86(0.27) | 19.07(0.42) | 19.14 | 1.7 | | 22 | 25(0.9) | 50 | [9] | [38] | [-1] | 96 | 166 | CR | 0.3 | OpenShort | | (12) | 24 | -9 | -6 | 20 | 1.9,98 | 85 | 47 | Mar/29 | 12 | 17.68 | 18.41 | 18.7(0.21) | 18.81(0.32) | 18.99(0.58) | 19.17 | 1.7 | | 22 | 24(2.6) | 50 | [12] | [49] | [11] | 108 | 185 | UT | 0.9 | HoldLong | | (12) | 32 | 9 | 6 | 20 | 2.3,100 | 85 | 48 | Mar/29 | 11 | 17.68 | 18.41 | 18.66(0.21) | 18.75(0.21) | 18.88(0.53) | 19.14 | 1.7 | | 22 | 21(3.4) | 50 | [12] | [43] | [26] | 118 | 183 | UT | 1.4 | HoldLong | | (12) | 30 | 38 | 39 | 20 | 2.7,100 | 85 | 49 | Mar/29 | 10 | 17.68 | 18.41 | 18.62(0.27) | 18.71(0.21) | 18.78(0.43) | 19.01 | 1.5 | | 22 | 18(-0.9) | 50 | [15] | [38] | [26] | 115 | 46 | UT | 1.5 | CloseLong | | (9) | 24 | 38 | 38 | 20 | 2.6,100 | 85 | 50 | Mar/29 | 9 | 17.68 | 18.41 | 18.57(0.16) | 18.67(0.11) | 18.7(0.27) | 18.88 | 1.4 | | 22 | 19(-1.3) | 50 | [9] | [25] | [22] | 91 | 78 | UT | 1.1 | HoldLong? | | (12) | 15 | 42 | 30 | 20 | 1.9,93 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|