EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.3500 One month high (close): $19.9750

EXEL Daily Change: 2.57% Daily StdDev 1.72% EXEL EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $19.98(2.57%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	10	18.37	19.09	19.43(0.15)	19.49(0.1)	19.53(0.31)	19.68	1.3	27	16(-1.8)	50	[9]	[29]	[11]	70	56	UT	0.9	OpenLong	(12)	18	14	15	20	1.5,82	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.49(hourly_sma_10 -0.97%) 19.43(hourly_sma_20 -1.27%) 19.09(daily_ema_10 -3%) 18.37(daily_ema_20 -6.66%) Resistance Levels:

2	Apr/5	9	18.37	19.09	19.4(0.21)	19.47(0.05)	19.47(0.21)	19.63	1.2	27	18(-1.3)	50	[12]	[22]	[23]	54	-42	UT	0.9	OpenLong?	(9)	12	53	5	20	1.3,71	81
3	Apr/4	15	18.19	18.92	19.36(0.1)	19.46(-0.05)	19.43(-0.05)	19.45	1.2	25	19(-2.5)	50	[6]	[1]	[-0]	21	-64	UT	0.1	OpenLong?	(9)	-3	3	-6	-5	0.5,58	74
4	Apr/4	14	18.19	18.92	19.34(0.16)	19.47(-0.05)	19.43(0)	19.44	1.2	25	22(-1.8)	50	[9]	[4]	[-3]	24	-112	CR	0	HoldShort	(9)	0	-6	-7	-5	0.5,61	74
5	Apr/4	13	18.19	18.92	19.31(0.16)	19.48(-0.05)	19.44(-0.05)	19.46	1.3	25	23(-1.2)	50	[9]	[2]	[7]	38	-94	UT	0.1	OpenLong	(9)	-3	18	-8	20	0.6,73	74

6	Apr/4	12	18.19	18.92	19.28(0.1)	19.49(-0.05)	19.45(-0.05)	19.4	1.2	25	25(-1.3)	50	[6]	[1]	[-5]	39	-54	CR	-0.2	HoldShort	(6)	-3	-6	-5	-20	0.5,76	74
7	Apr/4	11	18.19	18.92	19.26(0.1)	19.5(0.05)	19.46(-0.15)	19.42	1.2	25	26(-0.5)	50	[6]	[-2]	[-12]	46	-61	DR	-0.2	OpenShort	(9)	-9	-26	-8	-20	0.6,81	74
8	Apr/4	10	18.19	18.92	19.24(0.16)	19.49(0.21)	19.46(0)	19.51	1.3	25	26(0.3)	50	[9]	[12]	[4]	61	-22	UT	0.1	OpenLong	(9)	0	23	-3	-20	1,86	74
9	Apr/4	9	18.19	18.92	19.21(0.1)	19.45(0.15)	19.49(-0.15)	19.43	1.2	25	26(0.3)	45	[6]	[1]	[-13]	53	-31	CR	-0.2	HoldShort?	(6)	-9	-23	-11	-20	0.8,83	74
10	Apr/3	15	18.04	18.83	19.19(0.1)	19.42(0.26)	19.52(-0.05)	19.51	1.5	25	26(1)	50	[6]	[10]	[3]	70	56	UT	-0	OpenLong?	(6)	-3	20	-9	-20	1.2,90	77

11	Apr/3	14	18.04	18.83	19.17(0.05)	19.37(0.21)	19.53(-0.05)	19.44	1.4	25	25(0.6)	35	[3]	[8]	[-15]	71	78	CR	-0.4	HoldShort	(6)	-3	-32	-9	-20	1.1,93	77
12	Apr/3	13	18.04	18.83	19.16(0.1)	19.33(0.31)	19.54(0.26)	19.55	1.5	25	24(1.9)	50	[6]	[29]	[0]	87	166	UT	0	OpenLong	(6)	14	-3	-9	20	1.6,97	77
13	Apr/3	12	18.04	18.83	19.14(0.1)	19.27(0.31)	19.49(0.41)	19.56	1.5	25	22(2.1)	50	[6]	[37]	[4]	96	224	UT	0.3	OpenLong	(6)	23	9	-6	20	1.9,98	77
14	Apr/3	11	18.04	18.83	19.12(0.1)	19.21(0.37)	19.41(0.41)	19.53	1.5	25	20(2.2)	50	[6]	[39]	[-1]	98	213	CR	0.6	OpenShort	(6)	23	-11	-1	20	2,98	77
15	Apr/3	10	18.04	18.83	19.1(0.1)	19.14(0.37)	19.33(0.62)	19.57	1.5	25	18(3.8)	50	[6]	[50]	[22]	115	304	UT	1.3	HoldLong	(6)	34	32	22	20	2.6,100	77

16	Apr/3	9	18.04	18.83	19.08(0.1)	19.07(0.26)	19.21(0.47)	19.46	1.4	25	14(2.4)	50	[6]	[39]	[23]	114	218	UT	1.8	HoldLong?	(6)	26	30	32	20	2.7,96	77
17	Mar/31	15	17.89	18.71	19.06(0.16)	19.02(0.21)	19.12(0.42)	19.36	1.5	25	12(0.9)	50	[9]	[37]	[30]	102	107	UT	2	CloseLong?	(6)	23	59	40	20	2.5,89	81
18	Mar/31	14	17.89	18.71	19.03(0.11)	18.98(0.11)	19.04(0.21)	19.16	1.3	25	11(-1.5)	50	[6]	[21]	[14]	50	14	UT	1.2	OpenLong	(3)	12	12	26	20	1.3,67	81
19	Mar/31	13	17.89	18.71	19.01(0.11)	18.98(0)	19(0.26)	19.12	1.3	25	12(-2.2)	50	[6]	[21]	[17]	19	16	UT	1	OpenLong	(6)	14	36	13	20	0.9,46	81
20	Mar/31	12	17.89	18.71	18.99(0.11)	18.96(-0.05)	18.95(0.05)	19	1.2	25	15(-2.1)	50	[6]	[8]	[8]	-17	-85	UT	0.4	OpenLong	(6)	3	9	2	20	0.1,31	81

21	Mar/31	11	17.89	18.71	18.97(0.11)	18.97(-0.16)	18.94(0.11)	18.97	1.1	25	17(-2)	50	[6]	[9]	[-0]	-27	-81	UT	0.2	OpenLong	(6)	6	-3	-3	16	0,23	81
22	Mar/31	10	17.89	18.71	18.95(0.05)	19(-0.05)	18.94(0)	18.98	1.1	25	19(-1.4)	50	[3]	[5]	[7]	-19	-29	UT	0.3	OpenLong	(6)	0	18	-6	20	0.2,26	81
23	Mar/31	9	17.89	18.71	18.94(0.11)	19.01(-0.16)	18.92(-0.05)	18.92	1.1	25	20(-1.4)	50	[6]	[-0]	[-1]	-22	-130	DR	0	OpenShort?	(3)	-3	6	-10	-16	-0.1,31	81
24	Mar/30	15	17.77	18.53	18.92(0.05)	19.04(-0.1)	18.93(-0.21)	18.9	1.3	22	21(-2.6)	45	[3]	[-10]	[-8]	-18	-110	DR	-0.1	OpenShort?	(6)	-12	-6	-15	-20	-0.1,35	80
25	Mar/30	14	17.77	18.53	18.91(0.05)	19.06(-0.1)	18.97(-0.21)	18.92	1.3	22	24(-0.4)	50	[3]	[-10]	[-0]	-1	-90	RG	-0.2	Wait	(3)	-12	9	-15	-11	0,49	80

26	Mar/30	13	17.77	18.53	18.9(0.05)	19.08(-0.1)	19.01(-0.31)	18.89	1.3	22	24(-0.8)	30	[3]	[-16]	[-14]	7	-135	DR	-0.6	OpenShort	(3)	-17	-18	-19	-20	-0,57	80
27	Mar/30	12	17.77	18.53	18.89(0.11)	19.1(0.05)	19.07(-0.21)	18.95	1.3	22	25(-0.6)	50	[6]	[-5]	[-12]	27	-128	DR	-0.5	OpenShort	(6)	-12	-15	-16	-20	0.3,69	80
28	Mar/30	11	17.77	18.53	18.87(0.11)	19.09(0.16)	19.11(-0.16)	19	1.4	22	26(-0.4)	50	[6]	[1]	[-15]	44	-76	CR	-0.5	HoldShort	(3)	-9	-24	-16	-20	0.6,79	80
29	Mar/30	10	17.77	18.53	18.85(0.11)	19.06(0.21)	19.14(-0.1)	19.08	1.5	22	26(0.1)	50	[6]	[5]	[-11]	65	-12	CR	-0.3	HoldShort	(9)	-6	-12	-9	-20	1,90	80
30	Mar/30	9	17.77	18.53	18.83(0.16)	19.02(0.26)	19.14(0)	19.12	1.5	22	26(0.3)	50	[9]	[13]	[-8]	76	-7	CR	-0.2	OpenShort?	(6)	0	-20	-7	-5	1.2,96	80

31	Mar/29	15	17.68	18.41	18.8(0.16)	18.97(0.32)	19.16(0.21)	19.19	1.8	22	26(0.7)	50	[9]	[27]	[2]	91	104	UT	0.1	HoldLong?	(12)	12	9	-6	5	1.7,98	85
32	Mar/29	14	17.68	18.41	18.77(0.21)	18.91(0.27)	19.12(0.26)	19.16	1.7	22	25(0.6)	50	[12]	[29]	[5]	93	67	UT	0.2	HoldLong	(9)	15	6	-8	20	1.8,98	85
33	Mar/29	13	17.68	18.41	18.73(0.16)	18.86(0.27)	19.07(0.42)	19.14	1.7	22	25(0.9)	50	[9]	[38]	[-1]	96	167	CR	0.3	OpenShort	(12)	24	-9	-6	20	1.9,98	85
34	Mar/29	12	17.68	18.41	18.7(0.21)	18.81(0.32)	18.99(0.58)	19.17	1.7	22	24(2.6)	50	[12]	[49]	[11]	108	187	UT	0.9	HoldLong	(12)	32	9	6	20	2.3,100	85
35	Mar/29	11	17.68	18.41	18.66(0.21)	18.75(0.21)	18.88(0.53)	19.14	1.7	22	21(3.4)	50	[12]	[43]	[22]	118	184	UT	1.4	HoldLong	(12)	30	39	18	20	2.7,100	85

36	Mar/29	10	17.68	18.41	18.62(0.27)	18.71(0.21)	18.78(0.43)	19.01	1.5	22	18(-0.9)	50	[15]	[38]	[24]	115	50	UT	1.5	CloseLong	(9)	24	39	24	20	2.6,100	85
37	Mar/29	9	17.68	18.41	18.57(0.16)	18.67(0.11)	18.7(0.27)	18.88	1.4	22	19(-1.3)	50	[9]	[25]	[20]	91	80	UT	1.1	HoldLong?	(13)	15	43	16	20	1.9,93	85
38	Mar/28	15	17.59	18.26	18.54(0.22)	18.65(0.05)	18.65(0.16)	18.74	1.5	21	20(-4.2)	50	[12]	[17]	[10]	64	-68	UT	0.5	OpenLong?	(9)	9	24	7	11	1.2,84	85
39	Mar/28	14	17.59	18.26	18.5(0.11)	18.65(0)	18.65(0)	18.66	1.4	21	24(-0.7)	50	[6]	[6]	[3]	43	-19	UT	0.2	OpenLong	(9)	0	9	-3	0	0.8,73	85
40	Mar/28	13	17.59	18.26	18.48(0.11)	18.64(0.05)	18.62(-0.11)	18.63	1.3	21	25(-0.9)	50	[6]	[1]	[2]	44	-57	UT	0.1	OpenLong	(6)	-6	6	-5	5	0.8,74	85

41	Mar/28	12	17.59	18.26	18.46(0.11)	18.64(0)	18.64(-0.05)	18.61	1.3	21	26(-0.6)	50	[6]	[3]	[-5]	44	-41	CR	-0.1	HoldShort	(6)	-3	-3	-11	-20	0.7,76	85
42	Mar/28	11	17.59	18.26	18.44(0.05)	18.63(0.11)	18.65(-0.05)	18.62	1.3	21	26(0.4)	50	[3]	[5]	[-1]	53	38	CR	-0.1	HoldShort	(9)	-3	6	-13	-16	0.9,80	85
43	Mar/28	10	17.59	18.26	18.43(0.05)	18.61(0.16)	18.65(0)	18.6	1.3	21	26(0.5)	45	[3]	[9]	[-8]	59	41	CR	-0.3	HoldShort	(3)	0	-15	-10	-16	0.8,89	85
44	Mar/28	9	17.59	18.26	18.42(0.05)	18.58(0.11)	18.65(0)	18.65	1.3	21	25(0.8)	40	[3]	[8]	[-10]	76	71	CR	-0.1	OpenShort?	(3)	0	-24	-5	-16	1.2,96	85
45	Mar/27	15	17.5	18.13	18.41(0.11)	18.56(0.22)	18.66(0.21)	18.73	1.7	20	25(0.4)	50	[6]	[25]	[9]	93	112	UT	0.4	HoldLong?	(6)	12	22	3	16	1.7,100	80

46	Mar/27	14	17.5	18.13	18.39(0.05)	18.52(0.27)	18.62(0.05)	18.66	1.6	20	24(1.2)	50	[3]	[16]	[1]	88	113	UT	0.2	OpenLong	(3)	3	3	-0	0	1.5,100	80
47	Mar/27	13	17.5	18.13	18.39(0)	18.47(0.27)	18.61(0.27)	18.65	1.6	20	23(1)	50	[0]	[28]	[3]	90	217	UR	0.2	SmallShort	(3)	15	6	6	0	1.6,100	80
48	Mar/27	12	17.5	18.13	18.38(0.05)	18.42(0.27)	18.56(0.27)	18.63	1.5	20	22(1)	50	[3]	[29]	[6]	84	158	UT	0.4	HoldLong	(0)	15	-3	28	20	1.5,96	80
49	Mar/27	11	17.5	18.13	18.37(0.05)	18.37(0.22)	18.51(0.27)	18.64	1.5	20	21(1.4)	50	[3]	[27]	[21]	89	168	UT	0.8	OpenLong	(3)	15	34	30	20	1.7,96	80
50	Mar/27	10	17.5	18.13	18.37(0)	18.33(0.22)	18.46(0.16)	18.53	1.4	20	20(0)	50	[0]	[20]	[2]	71	130	UR	0.5	SmallShort	(0)	9	-18	24	20	1.2,91	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI