EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.3500 One month high (close): $19.4150

EXEL Daily Change: 3.16% Daily StdDev 1.81% EXEL EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $19.42(3.16%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -10.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	17.89	18.71	18.94(0.11)	19.01(-0.16)	18.92(-0.05)	18.92	1.1	25	20(-1.4)	50	[6]	[-0]	[-1]	-22	-131	DR	0	OpenShort?	(3)	-3	6	-10	-16	-0.1,31	81
Daily Trend: % Up Forces: 18.94(hourly_sma_20 0.11%) Down Forces: Support Levels: 18.71(daily_ema_10 -1.11%) 17.89(daily_ema_20 -5.44%) Resistance Levels: 19.01(weak_hourly_sma_10 0.48%)

2	Mar/30	15	17.77	18.53	18.92(0.05)	19.04(-0.1)	18.93(-0.21)	18.9	1.3	22	21(-2.6)	45	[3]	[-10]	[-8]	-18	-111	DR	-0.1	OpenShort?	(6)	-12	-6	-15	-20	-0.1,35	80
3	Mar/30	14	17.77	18.53	18.91(0.05)	19.06(-0.1)	18.97(-0.21)	18.92	1.3	22	24(-0.4)	50	[3]	[-10]	[-0]	-1	-91	RG	-0.2	Wait	(3)	-12	9	-15	-11	0,49	80
4	Mar/30	13	17.77	18.53	18.9(0.05)	19.08(-0.1)	19.01(-0.31)	18.89	1.3	22	24(-0.8)	30	[3]	[-16]	[-14]	7	-136	DR	-0.6	OpenShort	(3)	-17	-18	-19	-20	-0,57	80
5	Mar/30	12	17.77	18.53	18.89(0.11)	19.1(0.05)	19.07(-0.21)	18.95	1.3	22	25(-0.6)	50	[6]	[-5]	[-12]	27	-130	DR	-0.5	OpenShort	(6)	-12	-15	-16	-20	0.3,69	80

6	Mar/30	11	17.77	18.53	18.87(0.11)	19.09(0.16)	19.11(-0.16)	19	1.4	22	26(-0.4)	50	[6]	[1]	[-14]	44	-78	CR	-0.5	HoldShort	(3)	-9	-24	-16	-20	0.6,79	80
7	Mar/30	10	17.77	18.53	18.85(0.11)	19.06(0.21)	19.14(-0.1)	19.08	1.5	22	26(0.1)	50	[6]	[5]	[-11]	65	-14	CR	-0.3	HoldShort	(9)	-6	-12	-9	-20	1,90	80
8	Mar/30	9	17.77	18.53	18.83(0.16)	19.02(0.26)	19.14(0)	19.12	1.5	22	26(0.3)	50	[9]	[13]	[-8]	76	-8	CR	-0.2	OpenShort?	(6)	0	-20	-7	-5	1.2,96	80
9	Mar/29	15	17.68	18.41	18.8(0.16)	18.97(0.32)	19.16(0.21)	19.19	1.8	22	26(0.7)	50	[9]	[27]	[2]	91	103	UT	0.1	HoldLong?	(12)	12	9	-6	5	1.7,98	85
10	Mar/29	14	17.68	18.41	18.77(0.21)	18.91(0.27)	19.12(0.26)	19.16	1.7	22	25(0.6)	50	[12]	[29]	[5]	93	66	UT	0.2	HoldLong	(9)	15	6	-8	20	1.8,98	85

11	Mar/29	13	17.68	18.41	18.73(0.16)	18.86(0.27)	19.07(0.42)	19.14	1.7	22	25(0.9)	50	[9]	[38]	[-1]	96	167	CR	0.3	OpenShort	(12)	24	-9	-6	20	1.9,98	85
12	Mar/29	12	17.68	18.41	18.7(0.21)	18.81(0.32)	18.99(0.58)	19.17	1.7	22	24(2.6)	50	[12]	[49]	[11]	108	186	UT	0.9	HoldLong	(12)	32	9	6	20	2.3,100	85
13	Mar/29	11	17.68	18.41	18.66(0.21)	18.75(0.21)	18.88(0.53)	19.14	1.7	22	21(3.4)	50	[12]	[43]	[22]	118	184	UT	1.4	HoldLong	(12)	30	38	18	20	2.7,100	85
14	Mar/29	10	17.68	18.41	18.62(0.27)	18.71(0.21)	18.78(0.43)	19.01	1.5	22	18(-0.9)	50	[15]	[38]	[24]	115	48	UT	1.5	CloseLong	(9)	24	39	24	20	2.6,100	85
15	Mar/29	9	17.68	18.41	18.57(0.16)	18.67(0.11)	18.7(0.27)	18.88	1.4	22	19(-1.3)	50	[9]	[25]	[20]	91	79	UT	1.1	HoldLong?	(12)	15	42	16	20	1.9,93	85

16	Mar/28	15	17.59	18.26	18.54(0.22)	18.65(0.05)	18.65(0.16)	18.74	1.5	21	20(-4.2)	50	[12]	[17]	[10]	64	-70	UT	0.5	OpenLong?	(9)	9	24	7	11	1.2,84	85
17	Mar/28	14	17.59	18.26	18.5(0.11)	18.65(0)	18.65(0)	18.66	1.4	21	24(-0.7)	50	[6]	[5]	[2]	43	-20	UT	0.2	OpenLong	(9)	0	9	-3	0	0.8,73	85
18	Mar/28	13	17.59	18.26	18.48(0.11)	18.64(0.05)	18.62(-0.11)	18.63	1.3	21	25(-0.9)	50	[6]	[1]	[2]	44	-59	UT	0.1	OpenLong	(6)	-6	6	-5	5	0.8,74	85
19	Mar/28	12	17.59	18.26	18.46(0.11)	18.64(0)	18.64(-0.05)	18.61	1.3	21	26(-0.6)	50	[6]	[3]	[-5]	44	-43	CR	-0.1	HoldShort	(6)	-3	-3	-11	-20	0.7,76	85
20	Mar/28	11	17.59	18.26	18.44(0.05)	18.63(0.11)	18.65(-0.05)	18.62	1.3	21	26(0.4)	50	[3]	[5]	[-1]	53	38	CR	-0.1	HoldShort	(9)	-3	6	-13	-16	0.9,80	85

21	Mar/28	10	17.59	18.26	18.43(0.05)	18.61(0.16)	18.65(0)	18.6	1.3	21	26(0.5)	45	[3]	[9]	[-8]	59	40	CR	-0.3	HoldShort	(3)	0	-15	-10	-16	0.8,89	85
22	Mar/28	9	17.59	18.26	18.42(0.05)	18.58(0.11)	18.65(0)	18.65	1.3	21	25(0.8)	40	[3]	[8]	[-10]	76	70	CR	-0.1	OpenShort?	(3)	0	-24	-5	-16	1.2,96	85
23	Mar/27	15	17.5	18.13	18.41(0.11)	18.56(0.22)	18.66(0.21)	18.73	1.7	20	25(0.4)	50	[6]	[25]	[9]	93	111	UT	0.4	HoldLong?	(6)	12	21	3	16	1.7,100	80
24	Mar/27	14	17.5	18.13	18.39(0.05)	18.52(0.27)	18.62(0.05)	18.66	1.6	20	24(1.2)	50	[3]	[16]	[1]	88	113	UT	0.2	OpenLong	(3)	3	3	-0	0	1.5,100	80
25	Mar/27	13	17.5	18.13	18.39(0)	18.47(0.27)	18.61(0.27)	18.65	1.6	20	23(1)	50	[0]	[28]	[3]	90	218	UR	0.2	SmallShort	(3)	15	6	6	0	1.6,100	80

26	Mar/27	12	17.5	18.13	18.38(0.05)	18.42(0.27)	18.56(0.27)	18.63	1.5	20	22(1)	50	[3]	[29]	[2]	84	158	UT	0.4	HoldLong	(0)	15	-3	4	20	1.5,96	80
27	Mar/27	11	17.5	18.13	18.37(0.05)	18.37(0.22)	18.51(0.27)	18.64	1.5	20	21(1.4)	50	[3]	[27]	[19]	89	168	UT	0.8	OpenLong	(3)	15	33	19	20	1.7,96	80
28	Mar/27	10	17.5	18.13	18.37(0)	18.33(0.22)	18.46(0.16)	18.53	1.4	20	20(0)	50	[0]	[20]	[0]	71	131	UT	0.5	OpenLong	(0)	9	-18	16	20	1.2,91	80
29	Mar/27	9	17.5	18.13	18.37(0)	18.29(0.22)	18.43(0.49)	18.59	1.5	20	20(0.5)	50	[0]	[39]	[28]	73	253	UR	1.1	SmallShort?	(3)	28	58	24	20	1.6,83	80
30	Mar/24	15	17.43	17.94	18.36(-0.05)	18.29(0)	18.34(0.27)	18.4	1.4	17	19(-2.7)	50	[-3]	[19]	[10]	31	137	UR	0.4	SmallShort?	(-3)	15	6	19	20	0.3,73	79

31	Mar/24	14	17.43	17.94	18.37(-0.05)	18.25(-0.05)	18.29(0.33)	18.38	1.4	17	22(-0.9)	50	[-3]	[21]	[7]	23	142	UR	0.6	SmallShort	(-3)	18	-9	35	20	0.1,70	79
32	Mar/24	13	17.43	17.94	18.37(0)	18.25(0)	18.23(0.22)	18.41	1.4	17	23(0)	50	[0]	[17]	[12]	2	75	UR	1.2	SmallShort	(-3)	12	12	29	20	0.2,47	79
33	Mar/24	12	17.43	17.94	18.37(0)	18.25(0)	18.19(0.22)	18.37	1.4	17	23(-0.5)	50	[0]	[17]	[34]	-25	45	UR	1.2	SmallShort	(0)	12	74	27	20	-0.1,28	79
34	Mar/24	11	17.43	17.94	18.38(-0.11)	18.26(-0.16)	18.15(-0.11)	18.13	1	17	23(1.8)	15	[-6]	[-7]	[-4]	-83	-58	RG	-0.1	Wait	(-6)	-6	-6	2	-20	-1.6,7	79
35	Mar/24	10	17.43	17.94	18.4(-0.11)	18.29(-0.27)	18.17(-0.27)	18.15	1	17	21(1.8)	20	[-6]	[-19]	[6]	-85	-97	RG	-0.1	Wait	(-6)	-15	19	8	-20	-1.7,8	79

36	Mar/24	9	17.43	17.94	18.42(-0.16)	18.34(-0.22)	18.22(-0.38)	18.09	1	17	20(1.6)	-30	[-9]	[-25]	[-17]	-106	-116	DT	-1	HoldShort?	(-6)	-21	-46	-1	-20	-2.4,4	79
37	Mar/23	15	17.36	17.77	18.45(-0.11)	18.38(-0.11)	18.29(-0.16)	18.24	1.4	14	18(-0.8)	20	[-6]	[-9]	[0]	-89	-41	RG	-0.4	Wait?	(-6)	-9	15	-6	-20	-1.7,4	64
38	Mar/23	14	17.36	17.77	18.47(-0.05)	18.4(-0.16)	18.32(-0.27)	18.19	1.3	14	19(2.1)	25	[-3]	[-16]	[-6]	-108	-166	RG	-1.1	SmallLong	(-9)	-15	-3	-22	-16	-2.3,0	64
39	Mar/23	13	17.36	17.77	18.48(-0.05)	18.43(-0.22)	18.37(-0.27)	18.2	1.3	14	17(2)	-0	[-3]	[-17]	[-24]	-103	-166	RG	-1.6	SmallLong	(-3)	-15	-52	-15	-20	-2.6,12	64
40	Mar/23	12	17.36	17.77	18.49(0.05)	18.47(-0.11)	18.42(-0.16)	18.37	1.6	14	15(-1.5)	50	[3]	[-7]	[-13]	-71	-149	DR	-0.5	OpenShort	(3)	-9	-28	-15	-11	-1.3,12	64

41	Mar/23	11	17.36	17.77	18.48(0.05)	18.49(-0.05)	18.45(-0.05)	18.46	1.7	14	16(-2.4)	50	[3]	[1]	[6]	-42	-72	UT	0.1	OpenLong	(3)	-3	25	-13	-5	-0.2,13	64
42	Mar/23	10	17.36	17.77	18.48(0)	18.49(0)	18.46(-0.11)	18.38	1.6	14	19(-0.3)	30	[0]	[-2]	[-12]	-57	-77	DR	-0.7	OpenShort	(3)	-6	-15	-26	-20	-0.7,11	64
43	Mar/23	9	17.36	17.77	18.47(0.05)	18.5(-0.05)	18.48(-0.11)	18.43	1.6	14	19(-0.3)	50	[3]	[-3]	[-8]	-26	-96	DR	-0.4	OpenShort?	(0)	-6	-9	-15	-20	-0.3,32	64
44	Mar/22	15	17.31	17.6	18.47(0)	18.5(0)	18.5(-0.11)	18.46	1.9	12	19(-1.5)	30	[0]	[-1]	[-12]	-4	-27	DR	-0.3	OpenShort?	(3)	-6	-24	-8	-20	0,46	63
45	Mar/22	14	17.31	17.6	18.46(0.27)	18.5(0)	18.52(-0.05)	18.54	2	12	21(-16.4)	50	[15]	[6]	[4]	22	-236	UT	0.2	OpenLong	(0)	-3	9	-5	20	0.6,57	63

46	Mar/22	13	17.31	17.6	18.41(0.27)	18.51(-0.05)	18.53(-0.05)	18.51	2	12	37(-10.6)	50	[15]	[5]	[4]	18	-226	UT	-0.1	OpenLong	(15)	-3	12	-11	20	0.4,58	63
47	Mar/22	12	17.31	17.6	18.36(0.22)	18.52(-0.16)	18.54(0.05)	18.47	1.9	12	48(-6.3)	50	[12]	[6]	[-7]	21	-143	CR	-0.2	HoldShort	(15)	3	-12	-12	-11	0.4,61	63
48	Mar/22	11	17.31	17.6	18.32(0.22)	18.55(0.11)	18.53(0.11)	18.51	2	12	54(-4.5)	50	[12]	[17]	[-4]	36	-89	CR	-0.1	HoldShort	(15)	6	-12	12	-20	0.6,71	63
49	Mar/22	10	17.31	17.6	18.28(0.27)	18.53(0.11)	18.51(0.05)	18.55	2	12	58(-4.8)	50	[15]	[14]	[-4]	50	-101	CR	0.1	HoldShort	(12)	3	-15	17	-16	0.8,80	63
50	Mar/22	9	17.31	17.6	18.23(0.28)	18.51(0.22)	18.5(0.05)	18.6	2.1	12	63(-2.4)	50	[15]	[18]	[5]	57	-62	UT	0.3	OpenLong?	(19)	3	9	19	-11	1,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI