EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.3500 One month high (close): $18.7050

EXEL Daily Change: 1.52% Daily StdDev 1.78% EXEL EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $18.71(1.52%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	11	17.5	18.13	18.37(0.05)	18.37(0.22)	18.51(0.27)	18.64	1.5	20	21(1.4)	50	[3]	[27]	[19]	89	168	UT	0.8	OpenLong	(3)	15	33	19	20	1.7,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.37(hourly_sma_10 -1.45%) 18.37(hourly_sma_20 -1.45%) 18.13(daily_ema_10 -2.74%) 17.5(daily_ema_20 -6.12%) Resistance Levels:

2	Mar/27	10	17.5	18.13	18.37(0)	18.33(0.22)	18.46(0.16)	18.53	1.4	20	20(0)	50	[0]	[20]	[0]	71	131	UT	0.5	OpenLong	(0)	9	-18	16	20	1.2,91	80
3	Mar/27	9	17.5	18.13	18.37(0)	18.29(0.22)	18.43(0.49)	18.59	1.5	20	20(0.5)	50	[0]	[39]	[28]	73	253	UR	1.1	SmallShort?	(3)	28	58	24	20	1.6,83	80
4	Mar/24	15	17.43	17.94	18.36(-0.05)	18.29(0)	18.34(0.27)	18.4	1.4	17	19(-2.7)	50	[-3]	[19]	[10]	31	138	UR	0.4	SmallShort?	(-3)	15	6	19	20	0.3,73	79
5	Mar/24	14	17.43	17.94	18.37(-0.05)	18.25(-0.05)	18.29(0.33)	18.38	1.4	17	22(-0.9)	50	[-3]	[21]	[7]	23	142	UR	0.6	SmallShort	(-3)	18	-9	35	20	0.1,70	79

6	Mar/24	13	17.43	17.94	18.37(0)	18.25(0)	18.23(0.22)	18.41	1.4	17	23(0)	50	[0]	[17]	[12]	2	76	UR	1.2	SmallShort	(-3)	12	12	29	20	0.2,47	79
7	Mar/24	12	17.43	17.94	18.37(0)	18.25(0)	18.19(0.22)	18.37	1.4	17	23(-0.5)	50	[0]	[17]	[34]	-25	45	UR	1.2	SmallShort	(0)	12	74	27	20	-0.1,28	79
8	Mar/24	11	17.43	17.94	18.38(-0.11)	18.26(-0.16)	18.15(-0.11)	18.13	1	17	23(1.8)	15	[-6]	[-7]	[-4]	-83	-58	RG	-0.1	Wait	(-6)	-6	-6	2	-20	-1.6,7	79
9	Mar/24	10	17.43	17.94	18.4(-0.11)	18.29(-0.27)	18.17(-0.27)	18.15	1	17	21(1.8)	20	[-6]	[-19]	[6]	-85	-97	RG	-0.1	Wait	(-6)	-15	18	8	-20	-1.7,8	79
10	Mar/24	9	17.43	17.94	18.42(-0.16)	18.34(-0.22)	18.22(-0.38)	18.09	1	17	20(1.6)	-30	[-9]	[-25]	[-17]	-106	-116	DT	-1	HoldShort?	(-6)	-21	-46	-1	-20	-2.4,4	79

11	Mar/23	15	17.36	17.77	18.45(-0.11)	18.38(-0.11)	18.29(-0.16)	18.24	1.4	14	18(-0.8)	20	[-6]	[-9]	[0]	-89	-40	RG	-0.4	Wait?	(-6)	-9	15	-6	-20	-1.7,4	64
12	Mar/23	14	17.36	17.77	18.47(-0.05)	18.4(-0.16)	18.32(-0.27)	18.19	1.3	14	19(2.1)	25	[-3]	[-16]	[-6]	-108	-166	RG	-1.1	SmallLong	(-9)	-15	-3	-22	-16	-2.3,0	64
13	Mar/23	13	17.36	17.77	18.48(-0.05)	18.43(-0.22)	18.37(-0.27)	18.2	1.3	14	17(2)	-0	[-3]	[-17]	[-24]	-103	-166	RG	-1.6	SmallLong	(-3)	-15	-52	-15	-20	-2.6,12	64
14	Mar/23	12	17.36	17.77	18.49(0.05)	18.47(-0.11)	18.42(-0.16)	18.37	1.6	14	15(-1.5)	50	[3]	[-7]	[-13]	-71	-149	DR	-0.5	OpenShort	(3)	-9	-27	-15	-11	-1.3,12	64
15	Mar/23	11	17.36	17.77	18.48(0.05)	18.49(-0.05)	18.45(-0.05)	18.46	1.7	14	16(-2.4)	50	[3]	[1]	[6]	-42	-73	UT	0.1	OpenLong	(3)	-3	25	-13	-5	-0.2,13	64

16	Mar/23	10	17.36	17.77	18.48(0)	18.49(0)	18.46(-0.11)	18.38	1.6	14	19(-0.3)	30	[0]	[-2]	[-12]	-57	-77	DR	-0.7	OpenShort	(3)	-6	-15	-26	-20	-0.7,11	64
17	Mar/23	9	17.36	17.77	18.47(0.05)	18.5(-0.05)	18.48(-0.11)	18.43	1.6	14	19(-0.3)	50	[3]	[-3]	[-8]	-26	-97	DR	-0.4	OpenShort?	(0)	-6	-9	-15	-20	-0.3,32	64
18	Mar/22	15	17.31	17.6	18.47(0)	18.5(0)	18.5(-0.11)	18.46	1.9	12	19(-1.5)	30	[0]	[-1]	[-12]	-4	-27	DR	-0.3	OpenShort?	(3)	-6	-24	-8	-20	0,46	63
19	Mar/22	14	17.31	17.6	18.46(0.27)	18.5(0)	18.52(-0.05)	18.54	2	12	21(-16.4)	50	[15]	[6]	[4]	22	-238	UT	0.2	OpenLong	(0)	-3	9	-5	20	0.6,57	63
20	Mar/22	13	17.31	17.6	18.41(0.27)	18.51(-0.05)	18.53(-0.05)	18.51	2	12	37(-10.6)	50	[15]	[5]	[4]	18	-228	UT	-0.1	OpenLong	(15)	-3	12	-11	20	0.4,58	63

21	Mar/22	12	17.31	17.6	18.36(0.22)	18.52(-0.16)	18.54(0.05)	18.47	1.9	12	48(-6.3)	50	[12]	[6]	[-7]	21	-144	CR	-0.2	HoldShort	(15)	3	-12	-12	-11	0.4,61	63
22	Mar/22	11	17.31	17.6	18.32(0.22)	18.55(0.11)	18.53(0.11)	18.51	2	12	54(-4.5)	50	[12]	[17]	[-7]	36	-90	CR	-0.1	HoldShort	(15)	6	-12	-5	-20	0.6,71	63
23	Mar/22	10	17.31	17.6	18.28(0.27)	18.53(0.11)	18.51(0.05)	18.55	2	12	58(-4.8)	50	[15]	[14]	[-6]	50	-102	CR	0.1	HoldShort	(12)	3	-15	1	-16	0.8,80	63
24	Mar/22	9	17.31	17.6	18.23(0.28)	18.51(0.22)	18.5(0.05)	18.6	2.1	12	63(-2.4)	50	[15]	[18]	[2]	57	-63	UT	0.3	OpenLong?	(18)	3	9	0	-11	1,82	63
25	Mar/21	15	17.25	17.41	18.18(0.28)	18.47(0.22)	18.49(-0.05)	18.57	2.3	10	66(-6.4)	50	[15]	[13]	[14]	52	-78	UT	0.2	OpenLong?	(16)	-3	45	-4	-11	1,77	61

26	Mar/21	14	17.25	17.41	18.13(0.22)	18.47(0)	18.5(-0.32)	18.42	2.1	10	72(-1.4)	50	[12]	[-9]	[-4]	46	-139	DR	-0.2	OpenShort	(16)	-18	-9	-11	5	0.7,78	61
27	Mar/21	13	17.25	17.41	18.09(0.28)	18.43(0.05)	18.56(0.11)	18.45	2.1	10	73(-1.3)	50	[16]	[17]	[-5]	56	-52	CR	-0.3	HoldShort	(12)	6	-3	-12	-20	0.9,83	61
28	Mar/21	12	17.25	17.41	18.04(0.28)	18.42(0.05)	18.54(0.11)	18.46	2.1	10	75(-1.1)	50	[16]	[17]	[-14]	64	-22	CR	-0.2	HoldShort	(16)	6	-36	-11	5	1,89	61
29	Mar/21	11	17.25	17.41	17.99(0.28)	18.41(0.55)	18.52(0.38)	18.58	2.3	10	76(1.6)	50	[16]	[46]	[-9]	80	146	CR	0.1	OpenShort	(18)	21	-18	0	-20	1.4,95	61
30	Mar/21	10	17.25	17.41	17.94(0.28)	18.31(0.6)	18.45(0.44)	18.64	2.4	10	74(4.1)	50	[16]	[51]	[-3]	91	220	CR	0.4	OpenShort	(19)	24	-12	5	0	1.7,98	61

31	Mar/21	9	17.25	17.41	17.89(0.34)	18.2(0.55)	18.37(0.44)	18.68	2.5	10	70(7.5)	50	[19]	[50]	[38]	97	211	UT	0.8	OpenLong?	(19)	24	97	7	20	2,97	61
32	Mar/20	15	17.19	17.2	17.83(0.17)	18.1(0.39)	18.37(0)	18.36	2.4	6	63(-6.1)	50	[9]	[18]	[6]	80	132	UT	0.2	HoldLong?	(10)	0	15	-0	11	1.5,92	63
33	Mar/20	14	17.19	17.2	17.8(0.17)	18.03(0.45)	18.29(-0.11)	18.31	2.3	6	69(4.3)	50	[9]	[14]	[8]	75	95	UT	0.1	OpenLong	(10)	-6	18	-9	20	1.5,87	63
34	Mar/20	13	17.19	17.2	17.77(0.11)	17.95(0.39)	18.31(0.77)	18.25	2.2	6	64(4.1)	50	[6]	[60]	[5]	75	352	UT	-0.2	OpenLong	(10)	43	9	-9	20	1.5,87	63
35	Mar/20	12	17.19	17.2	17.75(0.17)	17.88(0.34)	18.17(0.72)	18.22	2.1	6	60(3.7)	50	[9]	[57]	[-10]	81	271	CR	0.2	OpenShort	(6)	40	-34	-8	20	1.6,91	63

36	Mar/20	11	17.19	17.2	17.72(0.23)	17.82(0.39)	18.04(0.78)	18.33	2.3	6	57(7.9)	50	[13]	[63]	[14]	102	304	UT	1	HoldLong	(13)	43	-9	36	20	2.2,97	63
37	Mar/20	10	17.19	17.2	17.68(0.23)	17.75(0.51)	17.9(0.85)	18.36	2.4	6	49(11.8)	50	[13]	[70]	[13]	101	362	UT	1.9	HoldLong	(13)	47	-6	37	20	2.9,78	63
38	Mar/20	9	17.19	17.2	17.64(0.28)	17.66(0.46)	17.75(0.85)	18.38	2.4	6	37(16.8)	50	[16]	[69]	[103]	106	352	UT	3.5	HoldLong?	(16)	47	251	31	20	4.1,53	63
39	Mar/17	15	17.14	17	17.59(0.06)	17.58(0.06)	17.6(0.06)	17.59	1.1	-2	20(-4.2)	15	[3]	[7]	[3]	-6	-45	UT	-0.1	OpenLong?	(3)	3	10	-5	6	0,44	50
40	Mar/17	14	17.14	17	17.58(0.06)	17.58(0)	17.6(0)	17.56	1	-2	24(-2.5)	-5	[3]	[2]	[-9]	-11	-71	CR	-0.3	HoldShort	(0)	0	-28	-0	6	-0.2,44	50

41	Mar/17	13	17.14	17	17.57(0.11)	17.58(0)	17.6(0)	17.65	1.2	-2	27(-4.7)	20	[6]	[3]	[4]	12	-63	UT	0.5	OpenLong	(6)	0	3	1	20	0.7,44	50
42	Mar/17	12	17.14	17	17.55(0.11)	17.58(0)	17.59(0.11)	17.64	1.2	-2	32(-6.3)	40	[6]	[9]	[13]	10	-34	UT	0.4	OpenLong	(6)	6	32	-2	20	0.7,42	50
43	Mar/17	11	17.14	17	17.53(0.11)	17.57(-0.17)	17.57(0.06)	17.54	1	-2	38(-5.2)	15	[6]	[1]	[-4]	-10	-88	CR	-0.2	HoldShort	(6)	3	-10	-14	17	0.1,38	50
44	Mar/17	10	17.14	17	17.51(0.17)	17.6(-0.06)	17.56(0.17)	17.57	1	-2	43(-5.1)	45	[10]	[12]	[-1]	8	-101	CR	0.1	HoldShort	(6)	10	0	-1	-11	0.3,50	50
45	Mar/17	9	17.14	17	17.48(0.11)	17.61(-0.11)	17.53(-0.11)	17.57	1	-2	48(-4.9)	-15	[6]	[-7]	[-10]	17	-91	DR	0.2	OpenShort?	(10)	-6	-28	0	-6	0.4,57	50

46	Mar/16	15	17.13	16.95	17.46(0.17)	17.63(0.06)	17.55(0.06)	17.66	1.3	-3	53(-3.1)	50	[10]	[9]	[14]	32	-49	UT	0.5	OpenLong?	(10)	3	41	1	6	0.9,59	55
47	Mar/16	14	17.13	16.95	17.43(0.23)	17.62(0.06)	17.54(-0.17)	17.53	1	-3	56(-8.5)	25	[13]	[-3]	[-0]	10	-214	RG	-0	Wait	(10)	-10	13	-12	-20	0.4,50	55
48	Mar/16	13	17.13	16.95	17.39(0.17)	17.61(0.06)	17.57(-0.34)	17.49	0.9	-3	65(-6.4)	5	[10]	[-14]	[-4]	16	-198	DR	-0.3	OpenShort	(10)	-19	0	5	-20	0.4,56	55
49	Mar/16	12	17.13	16.95	17.36(0.23)	17.61(0)	17.63(-0.34)	17.49	0.9	-3	71(-4.8)	-5	[13]	[-15]	[-10]	29	-247	DR	-0.5	OpenShort	(13)	-19	-19	10	-20	0.4,69	55
50	Mar/16	11	17.13	16.95	17.32(0.17)	17.6(0.11)	17.69(-0.17)	17.55	1	-3	76(-2.4)	-10	[10]	[-3]	[-10]	47	-85	DR	-0.4	OpenShort	(13)	-10	-35	16	-17	0.7,79	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI