|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3500 One month high (close): $18.3500
EXEL Daily Change: 4.5% Daily StdDev 1.8% EXEL EMA_5_Trend: 1.78% 10Minute StdDev: $0
Latest Price : $18.35(4.5%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 17.19 | 17.2 | 17.77(0.11) | 17.95(0.39) | 18.31(0.77) | 18.25 | 2.2 | | 6 | 64(4.1) | 50 | [6] | [60] | [5] | 75 | 352 | UT | -0.2 | OpenLong | | (10) | 43 | 9 | -9 | 20 | 1.5,87 | 63 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.95(hourly_sma_10 -1.64%) 17.77(hourly_sma_20 -2.63%) 17.2(daily_ema_10 -5.75%) 17.19(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Mar/20 | 12 | 17.19 | 17.2 | 17.75(0.17) | 17.88(0.34) | 18.17(0.72) | 18.22 | 2.1 | | 6 | 60(3.7) | 50 | [9] | [57] | [-10] | 81 | 271 | CR | 0.2 | OpenShort | | (6) | 40 | -34 | -8 | 20 | 1.6,91 | 63 | | 3 | Mar/20 | 11 | 17.19 | 17.2 | 17.72(0.23) | 17.82(0.39) | 18.04(0.78) | 18.33 | 2.3 | | 6 | 57(7.9) | 50 | [13] | [63] | [14] | 102 | 304 | UT | 1 | HoldLong | | (13) | 43 | -9 | 36 | 20 | 2.2,97 | 63 | | 4 | Mar/20 | 10 | 17.19 | 17.2 | 17.68(0.23) | 17.75(0.51) | 17.9(0.85) | 18.36 | 2.4 | | 6 | 49(11.8) | 50 | [13] | [70] | [13] | 101 | 362 | UT | 1.9 | HoldLong | | (13) | 47 | -6 | 37 | 20 | 2.9,78 | 63 | | 5 | Mar/20 | 9 | 17.19 | 17.2 | 17.64(0.28) | 17.66(0.46) | 17.75(0.85) | 18.38 | 2.4 | | 6 | 37(16.8) | 50 | [16] | [69] | [103] | 106 | 352 | UT | 3.5 | HoldLong? | | (16) | 47 | 251 | 31 | 20 | 4.1,53 | 63 | | | | |
| 6 | Mar/17 | 15 | 17.14 | 17 | 17.59(0.06) | 17.58(0.06) | 17.6(0.06) | 17.59 | 1.1 | | -2 | 20(-4.2) | 15 | [3] | [7] | [3] | -6 | -45 | UT | -0.1 | OpenLong? | | (3) | 3 | 10 | -5 | 6 | 0,44 | 50 | | 7 | Mar/17 | 14 | 17.14 | 17 | 17.58(0.06) | 17.58(0) | 17.6(0) | 17.56 | 1 | | -2 | 24(-2.5) | -5 | [3] | [2] | [-9] | -11 | -71 | CR | -0.3 | HoldShort | | (0) | 0 | -28 | -0 | 6 | -0.2,44 | 50 | | 8 | Mar/17 | 13 | 17.14 | 17 | 17.57(0.11) | 17.58(0) | 17.6(0) | 17.65 | 1.2 | | -2 | 27(-4.7) | 20 | [6] | [3] | [4] | 12 | -63 | UT | 0.5 | OpenLong | | (6) | 0 | 3 | 1 | 20 | 0.7,44 | 50 | | 9 | Mar/17 | 12 | 17.14 | 17 | 17.55(0.11) | 17.58(0) | 17.59(0.11) | 17.64 | 1.2 | | -2 | 32(-6.3) | 40 | [6] | [9] | [13] | 10 | -34 | UT | 0.4 | OpenLong | | (6) | 6 | 32 | -2 | 20 | 0.7,42 | 50 | | 10 | Mar/17 | 11 | 17.14 | 17 | 17.53(0.11) | 17.57(-0.17) | 17.57(0.06) | 17.54 | 1 | | -2 | 38(-5.2) | 15 | [6] | [1] | [-4] | -10 | -88 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -14 | 17 | 0.1,38 | 50 | | | | |
| 11 | Mar/17 | 10 | 17.14 | 17 | 17.51(0.17) | 17.6(-0.06) | 17.56(0.17) | 17.57 | 1 | | -2 | 43(-5.1) | 45 | [10] | [12] | [-1] | 8 | -101 | CR | 0.1 | HoldShort | | (6) | 10 | 0 | -1 | -11 | 0.3,50 | 50 | | 12 | Mar/17 | 9 | 17.14 | 17 | 17.48(0.11) | 17.61(-0.11) | 17.53(-0.11) | 17.57 | 1 | | -2 | 48(-4.9) | -15 | [6] | [-7] | [-10] | 17 | -91 | DR | 0.2 | OpenShort? | | (10) | -6 | -28 | 0 | -6 | 0.4,57 | 50 | | 13 | Mar/16 | 15 | 17.13 | 16.95 | 17.46(0.17) | 17.63(0.06) | 17.55(0.06) | 17.66 | 1.3 | | -3 | 53(-3.1) | 50 | [10] | [9] | [14] | 32 | -49 | UT | 0.5 | OpenLong? | | (10) | 3 | 41 | 1 | 6 | 0.9,59 | 55 | | 14 | Mar/16 | 14 | 17.13 | 16.95 | 17.43(0.23) | 17.62(0.06) | 17.54(-0.17) | 17.53 | 1 | | -3 | 56(-8.5) | 25 | [13] | [-3] | [-0] | 10 | -214 | RG | -0 | Wait | | (10) | -10 | 13 | -12 | -20 | 0.4,50 | 55 | | 15 | Mar/16 | 13 | 17.13 | 16.95 | 17.39(0.17) | 17.61(0.06) | 17.57(-0.34) | 17.49 | 0.9 | | -3 | 65(-6.4) | -0 | [10] | [-14] | [-8] | 16 | -198 | DR | -0.3 | OpenShort | | (10) | -19 | 0 | -17 | -20 | 0.4,56 | 55 | | | | |
| 16 | Mar/16 | 12 | 17.13 | 16.95 | 17.36(0.23) | 17.61(0) | 17.63(-0.34) | 17.49 | 0.9 | | -3 | 71(-4.8) | -10 | [13] | [-15] | [-14] | 29 | -247 | DR | -0.5 | OpenShort | | (13) | -19 | -19 | -17 | -20 | 0.4,69 | 55 | | 17 | Mar/16 | 11 | 17.13 | 16.95 | 17.32(0.17) | 17.6(0.11) | 17.69(-0.17) | 17.55 | 1 | | -3 | 76(-2.4) | -20 | [10] | [-3] | [-16] | 47 | -85 | DR | -0.4 | OpenShort | | (13) | -10 | -35 | -16 | -17 | 0.7,79 | 55 | | 18 | Mar/16 | 10 | 17.13 | 16.95 | 17.29(0.23) | 17.58(0.23) | 17.72(0.11) | 17.66 | 1.3 | | -3 | 78(0.5) | 15 | [13] | [17] | [-8] | 68 | 6 | CR | -0.2 | HoldShort | | (13) | 6 | -10 | -11 | -20 | 1.1,90 | 55 | | 19 | Mar/16 | 9 | 17.13 | 16.95 | 17.25(0.29) | 17.54(0.34) | 17.7(0.28) | 17.69 | 1.3 | | -3 | 78(-1.1) | 25 | [16] | [31] | [-10] | 79 | 38 | CR | -0 | OpenShort? | | (13) | 16 | -28 | -6 | 0 | 1.3,96 | 55 | | 20 | Mar/15 | 15 | 17.14 | 16.9 | 17.2(0.29) | 17.48(0.34) | 17.65(0.46) | 17.78 | 1.5 | | -5 | 79(5.6) | 45 | [16] | [41] | [3] | 95 | 163 | TP | 0.4 | OpenShort? | | (20) | 26 | 0 | 0 | 20 | 1.8,100 | 52 | | | | |
| 21 | Mar/15 | 14 | 17.14 | 16.9 | 17.15(0.35) | 17.42(0.4) | 17.57(0.34) | 17.78 | 1.5 | | -5 | 73(3.5) | 50 | [20] | [37] | [20] | 100 | 101 | UT | 0.7 | HoldLong | | (16) | 19 | 38 | 5 | 20 | 2,100 | 52 | | 22 | Mar/15 | 13 | 17.14 | 16.9 | 17.09(0.29) | 17.35(0.35) | 17.51(0.34) | 17.66 | 1.2 | | -5 | 70(2.7) | 50 | [16] | [34] | [11] | 98 | 122 | UT | 0.5 | OpenLong | | (16) | 19 | 22 | 5 | 20 | 1.9,100 | 52 | | 23 | Mar/15 | 12 | 17.14 | 16.9 | 17.04(0.29) | 17.29(0.35) | 17.45(0.4) | 17.59 | 1 | | -5 | 67(0.7) | 50 | [16] | [38] | [19] | 94 | 127 | UT | 0.5 | HoldLong | | (16) | 23 | 41 | -3 | 20 | 1.9,96 | 52 | | 24 | Mar/15 | 11 | 17.14 | 16.9 | 16.99(0.3) | 17.23(0.35) | 17.38(0.4) | 17.46 | 0.7 | | -5 | 66(1.5) | 50 | [17] | [38] | [9] | 86 | 78 | UT | 0.3 | OpenLong | | (20) | 23 | 29 | -6 | 6 | 1.6,96 | 52 | | 25 | Mar/15 | 10 | 17.14 | 16.9 | 16.94(0.24) | 17.17(0.35) | 17.31(0.29) | 17.37 | 0.5 | | -5 | 65(2.6) | 15 | [14] | [31] | [-11] | 83 | 80 | CR | 0.2 | OpenShort | | (13) | 16 | -29 | -6 | 0 | 1.5,95 | 52 | | | | |
| 26 | Mar/15 | 9 | 17.14 | 16.9 | 16.9(0.24) | 17.11(0.35) | 17.26(0.41) | 17.46 | 0.7 | | -5 | 62(5.3) | 50 | [14] | [38] | [16] | 103 | 190 | UT | 0.7 | HoldLong? | | (17) | 23 | 29 | 3 | 20 | 2.1,100 | 52 | | 27 | Mar/14 | 15 | 17.14 | 16.85 | 16.86(0.24) | 17.05(0.29) | 17.19(0.35) | 17.37 | 0.5 | | -6 | 57(9.2) | 45 | [14] | [32] | [18] | 103 | 144 | UT | 0.7 | HoldLong? | | (13) | 20 | 39 | 2 | 20 | 2.1,100 | 50 | | 28 | Mar/14 | 14 | 17.14 | 16.85 | 16.82(0.18) | 17(0.24) | 17.13(0.29) | 17.25 | 0.2 | | -6 | 48(2.6) | 45 | [10] | [26] | [16] | 100 | 153 | UT | 0.5 | HoldLong | | (10) | 16 | 36 | 1 | 20 | 2,100 | 50 | | 29 | Mar/14 | 13 | 17.14 | 16.85 | 16.79(0.18) | 16.96(0.24) | 17.08(0.35) | 17.14 | 0 | | -6 | 45(1.9) | 30 | [10] | [30] | [3] | 93 | 117 | UT | 0.3 | OpenLong | | (10) | 20 | 3 | -1 | 20 | 1.7,100 | 50 | | 30 | Mar/14 | 12 | 17.14 | 16.85 | 16.76(0.18) | 16.92(0.18) | 17.02(0.41) | 17.13 | -0 | | -6 | 43(3.6) | 40 | [10] | [31] | [10] | 98 | 141 | UT | 0.6 | OpenLong | | (10) | 23 | 16 | 1 | 20 | 1.9,100 | 50 | | | | |
| 31 | Mar/14 | 11 | 17.14 | 16.85 | 16.73(0.12) | 16.89(0.3) | 16.95(0.3) | 17.08 | -0.1 | | -6 | 40(3.9) | 20 | [7] | [28] | [7] | 98 | 165 | UT | 0.7 | OpenLong | | (10) | 17 | 7 | 14 | 20 | 1.9,100 | 50 | | 32 | Mar/14 | 10 | 17.14 | 16.85 | 16.71(0.12) | 16.84(0.3) | 16.9(0.18) | 17.06 | -0.2 | | -6 | 36(5) | 10 | [7] | [21] | [7] | 95 | 135 | RG | 1 | SmallShort | | (7) | 10 | 10 | 9 | 20 | 2.1,92 | 50 | | 33 | Mar/14 | 9 | 17.14 | 16.85 | 16.69(0.12) | 16.79(0.3) | 16.87(0.18) | 17.03 | -0.2 | | -6 | 31(4.4) | 30 | [7] | [21] | [27] | 95 | 125 | UT | 1.1 | OpenLong? | | (7) | 10 | 77 | 6 | 0 | 2.4,85 | 50 | | 34 | Mar/13 | 15 | 17.15 | 16.8 | 16.69(0) | 16.74(0.12) | 16.84(0.12) | 16.8 | -0.7 | | -12 | 26(1.3) | -50 | [0] | [8] | [-2] | 57 | 110 | CR | -0.3 | HoldShort? | | (0) | 7 | -3 | -9 | 12 | 1.1,79 | 39 | | 35 | Mar/13 | 14 | 17.15 | 16.8 | 16.67(0.18) | 16.72(0.18) | 16.84(0) | 16.81 | -0.7 | | -12 | 25(-4.7) | -5 | [11] | [6] | [-1] | 67 | -108 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -7 | 12 | 1.2,87 | 39 | | | | |
| 36 | Mar/13 | 13 | 17.15 | 16.8 | 16.64(0.18) | 16.69(0.12) | 16.82(0.24) | 16.82 | -0.7 | | -12 | 30(-5.8) | -5 | [11] | [18] | [-6] | 77 | -15 | CR | 0 | OpenShort | | (10) | 14 | -26 | 5 | 18 | 1.3,94 | 39 | | 37 | Mar/13 | 12 | 17.15 | 16.8 | 16.61(0.24) | 16.67(0.18) | 16.78(0.36) | 16.9 | -0.5 | | -12 | 36(-1.7) | 15 | [14] | [28] | [5] | 85 | 14 | UT | 0.7 | HoldLong | | (13) | 21 | 3 | 2 | 20 | 1.7,92 | 39 | | 38 | Mar/13 | 11 | 17.15 | 16.8 | 16.57(0.18) | 16.64(0.18) | 16.72(0.48) | 16.89 | -0.6 | | -12 | 37(-0.8) | 25 | [11] | [34] | [27] | 87 | 127 | UT | 1 | HoldLong | | (13) | 28 | 60 | 16 | 20 | 1.8,92 | 39 | | 39 | Mar/13 | 10 | 17.15 | 16.8 | 16.54(0.18) | 16.61(0.12) | 16.64(0.24) | 16.71 | -0.9 | | -12 | 38(-1.1) | -5 | [11] | [18] | [-7] | 61 | -25 | CR | 0.4 | HoldShort | | (7) | 14 | -27 | 6 | 12 | 1,86 | 39 | | 40 | Mar/13 | 9 | 17.15 | 16.8 | 16.51(0.12) | 16.59(0.12) | 16.6(0.18) | 16.79 | -0.8 | | -12 | 39(0.2) | 10 | [7] | [14] | [28] | 78 | 91 | RG | 1 | SmallShort? | | (10) | 11 | 57 | 18 | 20 | 1.5,90 | 39 | | | | |
| 41 | Mar/10 | 15 | 17.19 | 16.86 | 16.49(0.12) | 16.59(0) | 16.57(0.06) | 16.62 | -1.2 | | -12 | 39(0.4) | -20 | [7] | [3] | [4] | 39 | -29 | RG | 0.3 | Wait? | | (7) | 4 | 3 | 0 | 20 | 0.7,71 | 37 | | 42 | Mar/10 | 14 | 17.19 | 16.86 | 16.49(0) | 16.57(-0.06) | 16.56(-0.06) | 16.61 | -1.2 | | -12 | 39(0.4) | -45 | [0] | [-7] | [14] | 42 | 74 | DP | 0.3 | OpenShort | | (3) | -4 | 44 | -2 | -6 | 0.8,72 | 37 | | 43 | Mar/10 | 13 | 17.19 | 16.86 | 16.47(-0.06) | 16.58(-0.12) | 16.57(-0.06) | 16.48 | -1.5 | | -12 | 38(-0.5) | -50 | [-4] | [-10] | [-10] | 24 | 57 | DT | -0.5 | OpenShort | | (0) | -4 | -23 | -7 | -12 | 0.1,71 | 37 | | 44 | Mar/10 | 12 | 17.19 | 16.86 | 16.47(0) | 16.6(-0.06) | 16.57(0) | 16.55 | -1.4 | | -12 | 39(-0.3) | -50 | [0] | [-4] | [-4] | 39 | 40 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -2 | -6 | 0.4,79 | 37 | | 45 | Mar/10 | 11 | 17.19 | 16.86 | 16.47(0) | 16.61(0.18) | 16.58(0.06) | 16.58 | -1.3 | | -12 | 39(-0.5) | -50 | [0] | [7] | [-5] | 47 | 76 | CR | 0 | HoldShort | | (0) | 4 | -7 | 5 | -20 | 0.5,84 | 37 | | | | |
| 46 | Mar/10 | 10 | 17.19 | 16.86 | 16.47(0) | 16.58(0.24) | 16.57(-0.06) | 16.6 | -1.3 | | -12 | 39(0.1) | -50 | [0] | [2] | [-6] | 46 | 54 | CR | 0.2 | HoldShort | | (-3) | -4 | -10 | 3 | -20 | 0.6,81 | 37 | | 47 | Mar/10 | 9 | 17.19 | 16.86 | 16.47(0) | 16.54(0.3) | 16.58(-0.06) | 16.63 | -1.2 | | -12 | 39(-0.6) | -45 | [0] | [4] | [10] | 46 | 74 | UR | 0.3 | SmallShort? | | (0) | -4 | 34 | -3 | -6 | 0.8,76 | 37 | | 48 | Mar/9 | 15 | 17.24 | 16.92 | 16.48(-0.06) | 16.49(0.18) | 16.59(-0.18) | 16.53 | -1.6 | | -12 | 40(-2) | -50 | [-4] | [-9] | [-2] | 31 | 46 | DT | -0.3 | OpenShort? | | (0) | -11 | 0 | 10 | -20 | 0.3,73 | 36 | | 49 | Mar/9 | 14 | 17.24 | 16.92 | 16.48(0) | 16.46(0.18) | 16.62(-0.24) | 16.53 | -1.6 | | -12 | 42(-0.1) | -50 | [0] | [-11] | [-5] | 36 | -43 | DR | -0.5 | OpenShort | | (-3) | -14 | -17 | 12 | -18 | 0.2,81 | 36 | | 50 | Mar/9 | 13 | 17.24 | 16.92 | 16.48(0) | 16.43(0.18) | 16.66(0.42) | 16.58 | -1.5 | | -12 | 42(-0.5) | -45 | [0] | [27] | [-1] | 54 | 161 | CR | -0.4 | HoldShort | | (0) | 25 | -27 | 18 | 20 | 0.5,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|