|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3150 One month high (close): $18.0800
EXEL Daily Change: -0.68% Daily StdDev 1.81% EXEL EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $17.45(-0.68%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 17.54 | 17.61 | 17.71(-0.06) | 17.64(-0.06) | 17.62(-0.11) | 17.52 | -0.1 | | 3 | 44(1.1) | 5 | [-3] | [-8] | [-8] | -84 | -76 | RG | -0.8 | SmallLong | | (-3) | -6 | -3 | -23 | -20 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 17.54(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 17.61(weak_daily_ema_10 0.51%) 17.64(hourly_sma_10 0.68%) 17.71(hourly_sma_20 1.08%)
|
| | | 2 | Feb/17 | 9 | 17.54 | 17.61 | 17.71(0) | 17.65(-0.11) | 17.64(-0.06) | 17.53 | -0 | | 3 | 43(3.4) | 15 | [0] | [-6] | [-13] | -73 | -125 | DR | -0.9 | OpenShort? | | (-3) | -3 | -24 | -12 | -20 | -1.6,17 | 52 | | 3 | Feb/16 | 15 | 17.51 | 17.62 | 17.71(0) | 17.65(0) | 17.64(0) | 17.61 | 0.3 | | 5 | 39(7) | 20 | [0] | [1] | [-12] | -48 | -60 | CR | -0.4 | HoldShort? | | (0) | 0 | -39 | 3 | 0 | -1,27 | 53 | | 4 | Feb/16 | 14 | 17.51 | 17.62 | 17.72(0.06) | 17.67(-0.06) | 17.65(0.06) | 17.74 | 0.7 | | 5 | 32(-0.9) | 50 | [3] | [3] | [10] | -15 | -37 | UT | 0.8 | OpenLong | | (3) | 3 | 12 | 20 | 20 | 0.2,30 | 53 | | 5 | Feb/16 | 13 | 17.51 | 17.62 | 17.72(0) | 17.68(-0.11) | 17.64(-0.11) | 17.7 | 0.5 | | 5 | 33(-0.8) | 30 | [0] | [-9] | [7] | -36 | -38 | RG | 0.5 | Wait | | (0) | -6 | 15 | 2 | 17 | -0.1,17 | 53 | | | | |
| 6 | Feb/16 | 12 | 17.51 | 17.62 | 17.72(0) | 17.7(-0.17) | 17.66(-0.06) | 17.65 | 0.4 | | 5 | 34(-0.8) | 40 | [0] | [-7] | [11] | -56 | -45 | RG | -0.1 | Wait | | (3) | -3 | 30 | -13 | 20 | -0.5,7 | 53 | | 7 | Feb/16 | 11 | 17.51 | 17.62 | 17.71(0.06) | 17.73(-0.17) | 17.67(-0.11) | 17.55 | 0.1 | | 5 | 35(-5.6) | 25 | [3] | [-9] | [-13] | -74 | -181 | DR | -1 | OpenShort | | (0) | -6 | -18 | -23 | -20 | -1.3,9 | 53 | | 8 | Feb/16 | 10 | 17.51 | 17.62 | 17.7(0.06) | 17.76(-0.06) | 17.67(0) | 17.61 | 0.3 | | 5 | 41(-1.1) | 35 | [3] | [-0] | [-14] | -42 | -112 | DR | -0.6 | OpenShort | | (3) | 0 | -27 | -10 | -20 | -0.6,23 | 53 | | 9 | Feb/16 | 9 | 17.51 | 17.62 | 17.69(0.06) | 17.77(-0.11) | 17.69(-0.11) | 17.7 | 0.5 | | 5 | 42(-2) | 20 | [3] | [-8] | [-8] | -17 | -81 | DR | 0.1 | OpenShort? | | (3) | -6 | -21 | -1 | -11 | 0.1,31 | 53 | | 10 | Feb/15 | 15 | 17.46 | 17.63 | 17.68(0.06) | 17.77(0) | 17.71(-0.17) | 17.77 | 0.7 | | 8 | 44(6.2) | 45 | [3] | [-7] | [4] | -6 | -58 | RG | 0.4 | Wait? | | (3) | -9 | 15 | -4 | 0 | 0.6,29 | 50 | | | | |
| 11 | Feb/15 | 14 | 17.46 | 17.63 | 17.67(0.06) | 17.79(0.06) | 17.74(-0.34) | 17.72 | 0.6 | | 8 | 37(-0.8) | 45 | [3] | [-15] | [1] | -12 | -121 | RG | -0.1 | Wait | | (6) | -19 | 27 | -20 | -20 | 0.3,31 | 50 | | 12 | Feb/15 | 13 | 17.46 | 17.63 | 17.66(0.06) | 17.79(0) | 17.8(-0.17) | 17.63 | 0.4 | | 8 | 38(-0.1) | 25 | [3] | [-7] | [-14] | -14 | -128 | DR | -1.1 | OpenShort | | (0) | -9 | -12 | -30 | -20 | -0.2,41 | 50 | | 13 | Feb/15 | 12 | 17.46 | 17.63 | 17.66(0) | 17.78(0.06) | 17.83(-0.11) | 17.67 | 0.5 | | 8 | 38(0.1) | 10 | [0] | [-3] | [-17] | 7 | -18 | DR | -1 | OpenShort | | (3) | -6 | -30 | -34 | -20 | 0.1,54 | 50 | | 14 | Feb/15 | 11 | 17.46 | 17.63 | 17.66(0) | 17.77(0.11) | 17.85(-0.11) | 17.77 | 0.7 | | 8 | 38(0) | -5 | [0] | [-2] | [-16] | 49 | 42 | DR | -0.5 | OpenShort | | (0) | -6 | -39 | -8 | -20 | 0.7,81 | 50 | | 15 | Feb/15 | 10 | 17.46 | 17.63 | 17.65(0.11) | 17.75(0.17) | 17.87(0.17) | 17.9 | 1 | | 8 | 38(2.5) | 40 | [6] | [17] | [-13] | 77 | 68 | CR | 0.2 | OpenShort | | (6) | 9 | -41 | -5 | 17 | 1.6,87 | 50 | | | | |
| 16 | Feb/15 | 9 | 17.46 | 17.63 | 17.63(0.17) | 17.72(0.23) | 17.84(0.45) | 18.04 | 1.4 | | 8 | 36(8.2) | 50 | [9] | [35] | [33] | 109 | 170 | UT | 1.3 | HoldLong? | | (6) | 25 | 86 | -2 | 20 | 2.7,91 | 50 | | 17 | Feb/14 | 12 | 17.4 | 17.6 | 17.6(0.06) | 17.68(0.23) | 17.76(0.17) | 17.75 | 0.7 | | 10 | 28(3.9) | 50 | [3] | [19] | [-6] | 74 | 71 | CR | -0.1 | HoldShort | | (3) | 9 | -12 | -8 | -11 | 1.3,91 | 64 | | 18 | Feb/14 | 11 | 17.4 | 17.6 | 17.59(0.06) | 17.64(0.17) | 17.73(0.23) | 17.79 | 0.8 | | 10 | 24(2.1) | 50 | [3] | [20] | [-2] | 92 | 106 | CR | 0.5 | OpenShort | | (6) | 13 | -15 | 11 | 17 | 1.8,97 | 64 | | 19 | Feb/14 | 10 | 17.4 | 17.6 | 17.59(0) | 17.61(0.23) | 17.69(0.28) | 17.84 | 0.9 | | 10 | 22(2.4) | 50 | [0] | [24] | [16] | 115 | 224 | UR | 1.5 | SmallShort | | (3) | 16 | 24 | 25 | 20 | 2.6,100 | 64 | | 20 | Feb/14 | 9 | 17.4 | 17.6 | 17.59(0) | 17.57(0.17) | 17.64(0.23) | 17.76 | 0.8 | | 10 | 19(-4.3) | 50 | [0] | [20] | [18] | 97 | 160 | UR | 1.3 | SmallShort? | | (0) | 13 | 30 | 26 | 20 | 2,97 | 64 | | | | |
| 21 | Feb/13 | 15 | 17.31 | 17.55 | 17.58(-0.06) | 17.54(0.06) | 17.6(0.06) | 17.66 | 0.8 | | 9 | 23(-2) | 45 | [-3] | [6] | [8] | 58 | 131 | UR | 0.5 | SmallShort? | | (-3) | 3 | 15 | 15 | 11 | 0.7,90 | 56 | | 22 | Feb/13 | 14 | 17.31 | 17.55 | 17.58(0) | 17.54(0) | 17.59(0.29) | 17.61 | 0.7 | | 9 | 25(-0.9) | 50 | [0] | [18] | [9] | 41 | 88 | UR | 0.2 | SmallShort | | (-3) | 16 | 12 | 18 | 20 | 0.2,86 | 56 | | 23 | Feb/13 | 13 | 17.31 | 17.55 | 17.59(-0.06) | 17.53(-0.06) | 17.54(0.06) | 17.57 | 0.6 | | 9 | 26(-1.3) | 35 | [-3] | [2] | [2] | 20 | 71 | UR | 0.3 | SmallShort | | (-3) | 3 | -9 | 17 | 20 | -0.2,75 | 56 | | 24 | Feb/13 | 12 | 17.31 | 17.55 | 17.6(-0.06) | 17.53(0) | 17.53(0.11) | 17.6 | 0.6 | | 9 | 28(-1.8) | 50 | [-3] | [7] | [10] | 14 | 95 | UR | 0.6 | SmallShort | | (0) | 6 | 3 | 37 | 20 | 0,64 | 56 | | 25 | Feb/13 | 11 | 17.31 | 17.55 | 17.61(-0.11) | 17.54(0.06) | 17.51(0.17) | 17.59 | 0.6 | | 9 | 29(-1.9) | 30 | [-6] | [11] | [5] | -12 | 153 | UR | 0.6 | SmallShort | | (-6) | 10 | -3 | 20 | 20 | -0.2,43 | 56 | | | | |
| 26 | Feb/13 | 10 | 17.31 | 17.55 | 17.61(0) | 17.54(0) | 17.48(0.11) | 17.6 | 0.6 | | 9 | 31(-0.9) | 50 | [0] | [8] | [30] | -31 | 10 | UR | 0.9 | SmallShort | | (-3) | 6 | 79 | 17 | 6 | -0.2,24 | 56 | | 27 | Feb/13 | 9 | 17.31 | 17.55 | 17.63(-0.11) | 17.53(-0.11) | 17.46(-0.34) | 17.34 | 0.1 | | 9 | 32(4.2) | -10 | [-6] | [-23] | [-24] | -97 | -134 | DT | -0.8 | OpenShort? | | (-6) | -19 | -57 | -9 | -20 | -2,3 | 56 | | 28 | Feb/10 | 15 | 17.25 | 17.52 | 17.63(0) | 17.53(0) | 17.52(-0.11) | 17.53 | 0.6 | | 8 | 28(1.4) | 50 | [0] | [-6] | [3] | -72 | -100 | RG | 0.1 | Wait? | | (-3) | -6 | 15 | -8 | -6 | -1,3 | 63 | | 29 | Feb/10 | 14 | 17.25 | 17.52 | 17.65(0.06) | 17.55(-0.17) | 17.54(-0.17) | 17.48 | 0.5 | | 8 | 27(-5.8) | 50 | [3] | [-13] | [-6] | -83 | -210 | DR | -0.5 | HoldShort | | (0) | -10 | -3 | -19 | -17 | -1.3,0 | 63 | | 30 | Feb/10 | 13 | 17.25 | 17.52 | 17.64(0.11) | 17.58(-0.23) | 17.57(-0.06) | 17.49 | 0.5 | | 8 | 32(-6.5) | 50 | [6] | [-8] | [-4] | -69 | -224 | DR | -0.5 | OpenShort | | (3) | -3 | -3 | -21 | 11 | -1,6 | 63 | | | | |
| 31 | Feb/10 | 12 | 17.25 | 17.52 | 17.62(0.11) | 17.62(-0.17) | 17.58(-0.06) | 17.5 | 0.5 | | 8 | 39(-5.9) | 50 | [6] | [-6] | [-14] | -49 | -204 | DR | -0.4 | OpenShort | | (6) | -3 | -30 | -15 | -17 | -0.6,16 | 63 | | 32 | Feb/10 | 11 | 17.25 | 17.52 | 17.6(0.11) | 17.65(-0.06) | 17.59(0.06) | 17.6 | 0.7 | | 8 | 45(-4.6) | 50 | [6] | [4] | [-6] | -25 | -102 | CR | 0 | HoldShort | | (9) | 3 | -12 | -7 | -6 | 0,25 | 63 | | 33 | Feb/10 | 10 | 17.25 | 17.52 | 17.58(0.17) | 17.66(-0.06) | 17.58(0.11) | 17.64 | 0.8 | | 8 | 49(-3.2) | 50 | [10] | [7] | [4] | -7 | -123 | UT | 0.3 | OpenLong | | (6) | 6 | 9 | -3 | 20 | 0.3,36 | 63 | | 34 | Feb/10 | 9 | 17.25 | 17.52 | 17.55(0.11) | 17.67(-0.11) | 17.56(-0.17) | 17.61 | 0.7 | | 8 | 53(-2.7) | 50 | [6] | [-11] | [1] | -4 | -132 | RG | 0.2 | Wait? | | (9) | -10 | 9 | -7 | -11 | 0.2,41 | 63 | | 35 | Feb/9 | 15 | 17.21 | 17.52 | 17.53(0.11) | 17.69(-0.17) | 17.59(-0.4) | 17.58 | 0.8 | | 9 | 55(-1) | 50 | [6] | [-26] | [3] | -5 | -195 | RG | -0 | Wait? | | (6) | -23 | 18 | -14 | -11 | 0.2,40 | 68 | | | | |
| 36 | Feb/9 | 14 | 17.21 | 17.52 | 17.53(0) | 17.72(-0.11) | 17.66(-0.23) | 17.52 | 0.6 | | 9 | 56(-0.6) | 15 | [0] | [-16] | [-9] | 1 | -50 | DR | -0.5 | OpenShort | | (6) | -13 | -6 | -20 | -20 | 0,51 | 68 | | 37 | Feb/9 | 13 | 17.21 | 17.52 | 17.51(0.06) | 17.74(-0.11) | 17.7(-0.28) | 17.54 | 0.7 | | 9 | 57(-0.1) | 30 | [3] | [-18] | [-10] | 16 | -116 | DR | -0.6 | OpenShort | | (3) | -16 | -9 | -21 | -20 | 0.1,63 | 68 | | 38 | Feb/9 | 12 | 17.21 | 17.52 | 17.5(0.06) | 17.76(0.06) | 17.75(-0.17) | 17.57 | 0.7 | | 9 | 57(-0.2) | 10 | [3] | [-7] | [-27] | 37 | -68 | DR | -0.6 | OpenShort | | (0) | -9 | -53 | -9 | -20 | 0.3,79 | 68 | | 39 | Feb/9 | 11 | 17.21 | 17.52 | 17.49(0.11) | 17.75(0.28) | 17.78(-0.11) | 17.75 | 1.1 | | 9 | 57(1.1) | 35 | [6] | [3] | [-21] | 62 | 6 | CR | -0.1 | HoldShort | | (6) | -6 | -47 | -3 | -20 | 0.9,89 | 68 | | 40 | Feb/9 | 10 | 17.21 | 17.52 | 17.47(0.11) | 17.7(0.45) | 17.8(0.11) | 17.91 | 1.4 | | 9 | 56(4.2) | 50 | [6] | [20] | [15] | 80 | 163 | UT | 0.4 | OpenLong | | (9) | 6 | 51 | -1 | -20 | 1.6,90 | 68 | | | | |
| 41 | Feb/9 | 9 | 17.21 | 17.52 | 17.45(0.11) | 17.62(0.34) | 17.8(0) | 17.74 | 1.1 | | 9 | 52(1.7) | 50 | [6] | [11] | [-0] | 65 | 55 | UT | -0.2 | OpenLong? | | (3) | 0 | 3 | -11 | 6 | 1.1,87 | 68 | | 42 | Feb/8 | 15 | 17.17 | 17.53 | 17.43(0.11) | 17.56(0.34) | 17.8(0) | 17.73 | 1.2 | | 11 | 50(0.8) | 50 | [6] | [13] | [-8] | 71 | 55 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -11 | -20 | 1.2,91 | 75 | | 43 | Feb/8 | 14 | 17.17 | 17.53 | 17.41(0.06) | 17.5(0.34) | 17.78(0.34) | 17.77 | 1.3 | | 11 | 49(2.4) | 50 | [3] | [31] | [-3] | 84 | 236 | CR | -0 | OpenShort | | (6) | 19 | -15 | -5 | 20 | 1.5,96 | 75 | | 44 | Feb/8 | 13 | 17.17 | 17.53 | 17.4(0.06) | 17.44(0.35) | 17.72(0.68) | 17.82 | 1.4 | | 11 | 47(3.4) | 50 | [3] | [50] | [7] | 97 | 357 | UT | 0.4 | OpenLong | | (6) | 38 | -6 | 8 | 20 | 1.9,99 | 75 | | 45 | Feb/8 | 12 | 17.17 | 17.53 | 17.39(0.06) | 17.38(0.4) | 17.6(0.8) | 17.84 | 1.4 | | 11 | 44(4.8) | 50 | [3] | [58] | [23] | 105 | 407 | UT | 1.1 | HoldLong | | (3) | 44 | 27 | 31 | 20 | 2.2,100 | 75 | | | | |
| 46 | Feb/8 | 11 | 17.17 | 17.53 | 17.38(0.06) | 17.31(0.23) | 17.46(0.69) | 17.75 | 1.2 | | 11 | 39(2.4) | 50 | [3] | [47] | [24] | 100 | 329 | UT | 1.6 | HoldLong | | (3) | 38 | 15 | 54 | 20 | 2,100 | 75 | | 47 | Feb/8 | 10 | 17.17 | 17.53 | 17.37(0.06) | 17.27(0.23) | 17.34(0.76) | 17.7 | 1.1 | | 11 | 36(1.9) | 50 | [3] | [51] | [38] | 72 | 328 | UT | 2.1 | OpenLong | | (3) | 42 | 60 | 51 | 20 | 1.9,74 | 75 | | 48 | Feb/8 | 9 | 17.17 | 17.53 | 17.36(-0.06) | 17.27(0) | 17.21(0.35) | 17.5 | 0.7 | | 11 | 35(-1.9) | 50 | [-3] | [20] | [39] | 12 | 235 | UR | 1.8 | SmallShort? | | (-3) | 19 | 89 | 4 | 20 | 0.8,42 | 75 | | 49 | Feb/7 | 15 | 17.13 | 17.49 | 17.37(-0.12) | 17.23(-0.12) | 17.21(0) | 17.21 | 0.2 | | 9 | 36(-2.8) | 25 | [-7] | [-5] | [5] | -62 | 37 | RG | 0.3 | Wait? | | (-6) | 0 | 19 | -21 | 20 | -0.9,11 | 73 | | 50 | Feb/7 | 14 | 17.13 | 17.49 | 17.39(-0.17) | 17.25(-0.17) | 17.15(-0.06) | 17.15 | 0 | | 9 | 39(1.5) | -10 | [-10] | [-11] | [-3] | -81 | 26 | DT | 0 | OpenShort | | (-9) | -3 | 10 | -27 | -18 | -1.3,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|