|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3150 One month high (close): $17.7500
EXEL Daily Change: -1.62% Daily StdDev 1.78% EXEL EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $17.28(-1.62%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 17.11 | 17.5 | 17.54(-0.06) | 17.47(-0.11) | 17.41(0.06) | 17.43 | 0.7 | | 8 | 23(0.5) | 45 | [-3] | [-0] | [5] | -66 | 20 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | -3 | 17 | -1.1,12 | 73 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 17.5(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 17.47(weak_hourly_sma_10 0.23%) 17.54(weak_hourly_sma_20 0.63%)
|
| | | 2 | Feb/6 | 13 | 17.11 | 17.5 | 17.54(0) | 17.49(-0.11) | 17.4(-0.17) | 17.39 | 0.6 | | 8 | 22(0.5) | 40 | [0] | [-12] | [-2] | -75 | -135 | DR | -0.1 | HoldShort | | (-3) | -10 | 0 | -3 | -12 | -1.6,15 | 73 | | 3 | Feb/6 | 12 | 17.11 | 17.5 | 17.55(0.06) | 17.51(-0.17) | 17.43(-0.23) | 17.39 | 0.6 | | 8 | 22(-2) | 40 | [3] | [-16] | [-10] | -77 | -213 | DR | -0.4 | HoldShort | | (0) | -13 | -21 | -11 | -17 | -1.6,13 | 73 | | 4 | Feb/6 | 11 | 17.11 | 17.5 | 17.54(0.06) | 17.54(-0.06) | 17.47(-0.11) | 17.46 | 0.8 | | 8 | 24(-4.8) | 50 | [3] | [-7] | [3] | -58 | -143 | RG | -0.1 | Wait | | (3) | -6 | 28 | -23 | -20 | -0.7,10 | 73 | | 5 | Feb/6 | 10 | 17.11 | 17.5 | 17.54(0) | 17.55(-0.17) | 17.49(-0.29) | 17.37 | 0.6 | | 8 | 29(-2.5) | 20 | [0] | [-21] | [-9] | -67 | -167 | DR | -0.9 | OpenShort | | (3) | -16 | -6 | -31 | -17 | -1.2,13 | 73 | | | | |
| 6 | Feb/6 | 9 | 17.11 | 17.5 | 17.53(0.06) | 17.58(-0.11) | 17.54(-0.23) | 17.39 | 0.6 | | 8 | 31(-1.3) | 20 | [3] | [-15] | [-25] | -43 | -203 | DR | -1.1 | OpenShort? | | (3) | -13 | -49 | -28 | -20 | -1,32 | 73 | | 7 | Feb/3 | 15 | 17.11 | 17.47 | 17.53(0) | 17.6(-0.11) | 17.58(-0.11) | 17.55 | 1 | | 12 | 32(-0.1) | 35 | [0] | [-7] | [-4] | 12 | -10 | DR | -0.2 | OpenShort? | | (3) | -6 | -6 | -11 | -6 | 0.2,57 | 77 | | 8 | Feb/3 | 14 | 17.11 | 17.47 | 17.53(0) | 17.62(-0.06) | 17.6(-0.06) | 17.57 | 1 | | 12 | 32(0) | 40 | [0] | [-3] | [-4] | 25 | 13 | DR | -0.2 | OpenShort | | (0) | -3 | -6 | -9 | -6 | 0.3,67 | 77 | | 9 | Feb/3 | 13 | 17.11 | 17.47 | 17.53(0) | 17.63(0.06) | 17.6(0) | 17.59 | 1 | | 12 | 32(-0.2) | 45 | [0] | [4] | [-4] | 40 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -3 | -3 | -20 | 0.5,77 | 77 | | 10 | Feb/3 | 12 | 17.11 | 17.47 | 17.53(0) | 17.62(0.06) | 17.6(0) | 17.6 | 1.1 | | 12 | 33(-0.1) | 45 | [0] | [4] | [-4] | 44 | 50 | CR | -0.1 | HoldShort | | (0) | 0 | -3 | -4 | -20 | 0.5,81 | 77 | | | | |
| 11 | Feb/3 | 11 | 17.11 | 17.47 | 17.53(0) | 17.61(0.06) | 17.61(-0.06) | 17.61 | 1.1 | | 12 | 33(0.3) | 40 | [0] | [0] | [0] | 51 | 33 | UT | 0 | OpenLong | | (0) | -3 | 0 | 2 | 0 | 0.6,86 | 77 | | 12 | Feb/3 | 10 | 17.11 | 17.47 | 17.53(0) | 17.6(0.06) | 17.62(-0.11) | 17.61 | 1.1 | | 12 | 32(0) | 25 | [0] | [-2] | [-7] | 48 | 20 | DR | -0.1 | OpenShort | | (0) | -6 | -15 | -3 | -17 | 0.6,83 | 77 | | 13 | Feb/3 | 9 | 17.11 | 17.47 | 17.52(0.06) | 17.59(0.23) | 17.62(0) | 17.66 | 1.2 | | 12 | 32(1) | 50 | [3] | [9] | [7] | 55 | 16 | UT | 0.1 | OpenLong? | | (3) | 0 | 27 | -8 | -11 | 0.9,82 | 77 | | 14 | Feb/2 | 15 | 17.06 | 17.4 | 17.52(0) | 17.55(0.23) | 17.64(0.11) | 17.57 | 1.1 | | 10 | 31(0) | 50 | [0] | [15] | [-8] | 44 | 60 | CR | -0.5 | HoldShort? | | (0) | 6 | -9 | -9 | -20 | 0.4,84 | 67 | | 15 | Feb/2 | 14 | 17.06 | 17.4 | 17.51(0.06) | 17.51(0.23) | 17.62(0.06) | 17.6 | 1.2 | | 10 | 31(0) | 50 | [3] | [13] | [-10] | 57 | 5 | CR | -0.1 | HoldShort | | (3) | 3 | -24 | -6 | -6 | 0.6,92 | 67 | | | | |
| 16 | Feb/2 | 13 | 17.06 | 17.4 | 17.5(0.06) | 17.47(0.17) | 17.61(0.11) | 17.68 | 1.3 | | 10 | 31(1.2) | 50 | [3] | [14] | [7] | 78 | 68 | UT | 0.5 | OpenLong | | (3) | 6 | 0 | 17 | 20 | 1.2,98 | 67 | | 17 | Feb/2 | 12 | 17.06 | 17.4 | 17.49(0.11) | 17.44(0.06) | 17.59(0.34) | 17.68 | 1.3 | | 10 | 30(1.5) | 50 | [6] | [24] | [7] | 72 | 84 | UT | 0.6 | OpenLong | | (3) | 18 | -3 | 12 | 20 | 1.4,87 | 67 | | 18 | Feb/2 | 11 | 17.06 | 17.4 | 17.47(0.06) | 17.43(0.06) | 17.53(0.46) | 17.69 | 1.4 | | 10 | 29(2) | 50 | [3] | [30] | [34] | 74 | 186 | UT | 1.2 | OpenLong | | (6) | 25 | 71 | 16 | 20 | 1.7,81 | 67 | | 19 | Feb/2 | 10 | 17.06 | 17.4 | 17.47(0) | 17.42(-0.11) | 17.45(0.23) | 17.46 | 0.9 | | 10 | 27(-0.3) | 50 | [0] | [12] | [-2] | 28 | 58 | CR | 0.1 | HoldShort | | (0) | 12 | -21 | 22 | 20 | 0,78 | 67 | | 20 | Feb/2 | 9 | 17.06 | 17.4 | 17.47(0) | 17.42(0) | 17.41(0.4) | 17.53 | 1 | | 10 | 27(0.6) | 50 | [0] | [24] | [7] | 37 | 141 | UR | 1 | SmallShort? | | (0) | 21 | -12 | 37 | 20 | 0.6,72 | 67 | | | | |
| 21 | Feb/1 | 15 | 17.03 | 17.3 | 17.46(0.06) | 17.42(0) | 17.34(0.35) | 17.57 | 1.2 | | 11 | 26(-0.8) | 50 | [3] | [23] | [27] | 26 | 88 | UT | 1.9 | OpenLong? | | (3) | 19 | 52 | 44 | 20 | 0.9,53 | 64 | | 22 | Feb/1 | 14 | 17.03 | 17.3 | 17.45(-0.06) | 17.44(-0.06) | 17.28(-0.23) | 17.4 | 0.8 | | 11 | 27(-0.2) | 50 | [-3] | [-11] | [16] | -37 | -26 | RG | 1 | SmallShort | | (-3) | -12 | 31 | 20 | 20 | -0.4,23 | 64 | | 23 | Feb/1 | 13 | 17.03 | 17.3 | 17.46(-0.06) | 17.45(-0.17) | 17.32(-0.35) | 17.3 | 0.6 | | 11 | 27(0.9) | 35 | [-3] | [-21] | [4] | -75 | -118 | RG | -0.2 | Wait | | (-3) | -19 | 28 | -6 | -20 | -1.3,8 | 64 | | 24 | Feb/1 | 12 | 17.03 | 17.3 | 17.47(-0.11) | 17.48(-0.11) | 17.38(-0.46) | 17.21 | 0.4 | | 11 | 27(4.2) | -5 | [-6] | [-26] | [-15] | -105 | -154 | RG | -1.5 | SmallLong | | (-6) | -25 | 0 | -55 | -20 | -2.2,0 | 64 | | 25 | Feb/1 | 11 | 17.03 | 17.3 | 17.49(-0.06) | 17.5(-0.17) | 17.46(-0.46) | 17.21 | 0.4 | | 11 | 22(5.1) | 10 | [-3] | [-26] | [-26] | -96 | -214 | RG | -2.5 | SmallLong | | (-3) | -25 | -31 | -56 | -20 | -2.9,27 | 64 | | | | |
| 26 | Feb/1 | 10 | 17.03 | 17.3 | 17.5(-0.11) | 17.53(-0.06) | 17.54(-0.28) | 17.31 | 0.6 | | 11 | 17(2.5) | -15 | [-6] | [-15] | [-39] | -56 | -69 | DT | -3 | OpenShort | | (-6) | -15 | -79 | -44 | -20 | -2.5,57 | 64 | | 27 | Feb/1 | 9 | 17.03 | 17.3 | 17.5(0) | 17.54(0.11) | 17.54(0) | 17.57 | 1.2 | | 11 | 15(-1.8) | 45 | [0] | [6] | [-5] | 60 | 30 | CR | -0.3 | HoldShort? | | (3) | 0 | -6 | -4 | -20 | 0.8,90 | 64 | | 28 | Jan/31 | 15 | 16.96 | 17.18 | 17.52(-0.06) | 17.52(0.06) | 17.59(0.06) | 17.59 | 1.4 | | 11 | 17(-2.2) | 45 | [-3] | [8] | [3] | 71 | 115 | UR | 0 | SmallShort? | | (-3) | 3 | -6 | 10 | 20 | 1,96 | 56 | | 29 | Jan/31 | 14 | 16.96 | 17.18 | 17.52(0) | 17.51(0.11) | 17.58(0.17) | 17.61 | 1.4 | | 11 | 19(-1.5) | 50 | [0] | [15] | [4] | 75 | 93 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 22 | 6 | 1,100 | 56 | | 30 | Jan/31 | 13 | 16.96 | 17.18 | 17.53(-0.06) | 17.49(0.06) | 17.55(0.23) | 17.61 | 1.4 | | 11 | 20(-1.3) | 50 | [-3] | [17] | [12] | 72 | 168 | UR | 0.7 | SmallShort | | (0) | 12 | 9 | 32 | 20 | 0.9,99 | 56 | | | | |
| 31 | Jan/31 | 12 | 16.96 | 17.18 | 17.53(0) | 17.48(0.11) | 17.51(0.17) | 17.58 | 1.4 | | 11 | 22(-1.8) | 50 | [0] | [15] | [8] | 40 | 63 | UR | 0.7 | SmallShort | | (-3) | 9 | 6 | 32 | 11 | 0.4,80 | 56 | | 32 | Jan/31 | 11 | 16.96 | 17.18 | 17.54(-0.06) | 17.48(0) | 17.48(0.17) | 17.56 | 1.3 | | 11 | 23(-1.7) | 50 | [-3] | [12] | [11] | 9 | 113 | UR | 0.8 | SmallShort | | (-3) | 9 | 12 | 29 | 20 | 0.2,54 | 56 | | 33 | Jan/31 | 10 | 16.96 | 17.18 | 17.55(-0.06) | 17.48(0) | 17.45(0.06) | 17.52 | 1.2 | | 11 | 25(-0.6) | 50 | [-3] | [6] | [10] | -23 | 55 | UR | 0.6 | SmallShort | | (-3) | 3 | 12 | 18 | 20 | -0.3,35 | 56 | | 34 | Jan/31 | 9 | 16.96 | 17.18 | 17.56(-0.06) | 17.46(-0.06) | 17.45(0) | 17.48 | 1.2 | | 11 | 26(0.4) | 50 | [-3] | [1] | [7] | -56 | 10 | UR | 0.3 | SmallShort? | | (-3) | 0 | 18 | 6 | -6 | -0.7,12 | 56 | | 35 | Jan/30 | 15 | 16.88 | 17.05 | 17.57(-0.06) | 17.47(-0.06) | 17.44(-0.06) | 17.42 | 1.3 | | 10 | 25(0.1) | 40 | [-3] | [-2] | [-1] | -79 | -45 | RG | -0.2 | Wait? | | (-3) | -3 | -3 | -11 | 20 | -1.3,4 | 59 | | | | |
| 36 | Jan/30 | 14 | 16.88 | 17.05 | 17.58(0.06) | 17.48(-0.11) | 17.44(0) | 17.43 | 1.3 | | 10 | 25(-3.8) | 50 | [3] | [1] | [-2] | -77 | -150 | CR | -0.2 | HoldShort | | (-3) | 0 | 6 | -8 | -20 | -1.4,8 | 59 | | 37 | Jan/30 | 13 | 16.88 | 17.05 | 17.57(0.06) | 17.5(-0.11) | 17.45(-0.17) | 17.41 | 1.2 | | 10 | 29(-4.7) | 50 | [3] | [-8] | [-9] | -73 | -193 | DR | -0.3 | OpenShort | | (3) | -9 | -21 | -15 | 11 | -1.3,10 | 59 | | 38 | Jan/30 | 12 | 16.88 | 17.05 | 17.56(0.11) | 17.52(-0.17) | 17.45(0) | 17.48 | 1.4 | | 10 | 34(-5) | 50 | [6] | [0] | [2] | -47 | -160 | UT | 0 | OpenLong | | (6) | 0 | 6 | -9 | 20 | -0.6,18 | 59 | | 39 | Jan/30 | 11 | 16.88 | 17.05 | 17.54(0.06) | 17.55(-0.11) | 17.48(-0.11) | 17.46 | 1.3 | | 10 | 39(-5.2) | 50 | [3] | [-5] | [-7] | -52 | -138 | DR | -0.1 | OpenShort | | (3) | -6 | -9 | -18 | -17 | -0.5,11 | 59 | | 40 | Jan/30 | 10 | 16.88 | 17.05 | 17.53(0.11) | 17.57(-0.11) | 17.5(-0.11) | 17.49 | 1.4 | | 10 | 44(-4.1) | 50 | [6] | [-4] | [4] | -27 | -158 | RG | -0.1 | Wait | | (6) | -6 | 21 | -15 | -11 | -0.2,28 | 59 | | | | |
| 41 | Jan/30 | 9 | 16.88 | 17.05 | 17.51(0.06) | 17.59(-0.17) | 17.52(-0.11) | 17.42 | 1.3 | | 10 | 48(-2.2) | 45 | [3] | [-6] | [-17] | -20 | -138 | DR | -0.5 | OpenShort? | | (3) | -6 | -40 | -15 | -17 | -0.4,40 | 59 | | 42 | Jan/27 | 15 | 16.8 | 16.95 | 17.5(0.06) | 17.62(-0.11) | 17.54(-0.17) | 17.55 | 1.6 | | 10 | 50(2.5) | 50 | [3] | [-8] | [0] | 2 | -73 | RG | 0 | Wait? | | (6) | -9 | 9 | -12 | -11 | 0.2,47 | 51 | | 43 | Jan/27 | 14 | 16.8 | 16.95 | 17.5(0) | 17.64(-0.11) | 17.57(-0.23) | 17.52 | 1.6 | | 10 | 48(0) | 30 | [0] | [-12] | [-7] | 17 | -36 | DR | -0.2 | OpenShort | | (3) | -12 | -6 | -9 | -20 | 0.1,64 | 51 | | 44 | Jan/27 | 13 | 16.8 | 16.95 | 17.49(0.06) | 17.66(-0.06) | 17.61(-0.17) | 17.54 | 1.6 | | 10 | 48(0.1) | 50 | [3] | [-7] | [-7] | 24 | -71 | DR | -0.3 | OpenShort | | (3) | -9 | -6 | -15 | -20 | 0.2,69 | 51 | | 45 | Jan/27 | 12 | 16.8 | 16.95 | 17.49(0) | 17.66(0) | 17.64(-0.17) | 17.56 | 1.7 | | 10 | 48(0.1) | 30 | [0] | [-6] | [-4] | 37 | 9 | DR | -0.4 | OpenShort | | (0) | -9 | 3 | -13 | -20 | 0.4,77 | 51 | | | | |
| 46 | Jan/27 | 11 | 16.8 | 16.95 | 17.49(0) | 17.67(0.17) | 17.67(-0.23) | 17.55 | 1.6 | | 10 | 47(-0.1) | 10 | [0] | [-5] | [-22] | 45 | -16 | DR | -0.6 | OpenShort | | (0) | -12 | -40 | -12 | -20 | 0.3,87 | 51 | | 47 | Jan/27 | 10 | 16.8 | 16.95 | 17.48(0.06) | 17.64(0.28) | 17.71(-0.06) | 17.68 | 1.9 | | 10 | 48(1.2) | 50 | [3] | [8] | [-8] | 69 | 35 | CR | -0.1 | HoldShort | | (3) | -3 | -12 | -4 | -20 | 0.9,96 | 51 | | 48 | Jan/27 | 9 | 16.8 | 16.95 | 17.47(0.17) | 17.59(0.29) | 17.72(0.11) | 17.72 | 2 | | 10 | 46(1) | 50 | [9] | [19] | [3] | 77 | -0 | UT | 0 | HoldLong? | | (3) | 6 | 3 | 26 | -20 | 1.2,97 | 51 | | 49 | Jan/26 | 15 | 16.7 | 16.87 | 17.44(0.11) | 17.54(0.34) | 17.7(0.06) | 17.71 | 2 | | 12 | 45(3.5) | 50 | [6] | [17] | [6] | 80 | 56 | UT | 0 | OpenLong? | | (9) | 3 | 3 | 27 | 6 | 1.3,97 | 63 | | 50 | Jan/26 | 14 | 16.7 | 16.87 | 17.42(0.23) | 17.48(0.29) | 17.69(0.11) | 17.7 | 2 | | 12 | 42(-4) | 50 | [12] | [20] | [4] | 81 | -40 | UT | 0 | HoldLong | | (9) | 6 | -9 | 27 | 20 | 1.3,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|