|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4250 One month high (close): $17.2850
EXEL Daily Change: -0.52% Daily StdDev 1.89% EXEL EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $16.32(-0.52%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 10 | 16.26 | 16.73 | 16.6(-0.06) | 16.53(-0.12) | 16.35(-0.18) | 16.41 | 0.3 | | 12 | 32(-0.1) | 50 | [-3] | [-13] | [14] | -61 | -95 | RG | 0.3 | Wait | | (-6) | -10 | 41 | 13 | -18 | -1,14 | 57 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 16.73(daily_ema_10 1.95%)
Down Forces:
Support Levels: 16.26(daily_ema_20 -0.91%)
Resistance Levels: 16.53(weak_hourly_sma_10 0.73%) 16.6(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jan/17 | 9 | 16.26 | 16.73 | 16.61(-0.12) | 16.55(-0.24) | 16.38(-0.55) | 16.28 | 0 | | 12 | 32(3.1) | -5 | [-6] | [-36] | [-15] | -90 | -219 | RG | -0.5 | Wait? | | (-6) | -29 | -19 | -9 | -20 | -1.8,5 | 57 | | 3 | Jan/13 | 15 | 16.23 | 16.71 | 16.63(-0.18) | 16.59(-0.12) | 16.47(-0.54) | 16.34 | 0.2 | | 12 | 29(3.1) | -25 | [-10] | [-33] | [-4] | -89 | -124 | DT | -0.8 | OpenShort? | | (-6) | -29 | 22 | -27 | -20 | -1.7,4 | 57 | | 4 | Jan/13 | 14 | 16.23 | 16.71 | 16.66(-0.24) | 16.61(-0.12) | 16.56(-0.66) | 16.27 | 0.1 | | 12 | 26(0.8) | -25 | [-12] | [-38] | [-32] | -100 | -155 | DT | -1.9 | CloseShort | | (-9) | -34 | -50 | -39 | -20 | -2.5,13 | 57 | | 5 | Jan/13 | 13 | 16.23 | 16.71 | 16.7(-0.18) | 16.63(-0.06) | 16.67(-0.3) | 16.43 | 0.3 | | 12 | 25(-0.4) | -35 | [-9] | [-18] | [-31] | -62 | -56 | DT | -1.6 | OpenShort | | (-9) | -15 | -59 | -27 | -20 | -1.8,33 | 57 | | | | |
| 6 | Jan/13 | 12 | 16.23 | 16.71 | 16.73(-0.12) | 16.64(0.06) | 16.72(-0.06) | 16.62 | 0.7 | | 12 | 26(-1.7) | 10 | [-6] | [-2] | [-10] | -8 | 34 | RG | -0.7 | Wait | | (-6) | -3 | -31 | -2 | 6 | -0.7,60 | 57 | | 7 | Jan/13 | 11 | 16.23 | 16.71 | 16.75(-0.06) | 16.63(-0.06) | 16.73(0.18) | 16.72 | 0.8 | | 12 | 27(-2) | 35 | [-3] | [8] | [-2] | 17 | 84 | RG | -0.1 | Wait | | (-6) | 9 | -22 | 15 | 20 | -0.2,72 | 57 | | 8 | Jan/13 | 10 | 16.23 | 16.71 | 16.76(-0.06) | 16.64(-0.06) | 16.7(0.3) | 16.79 | 0.9 | | 12 | 29(-1.6) | 50 | [-3] | [15] | [14] | 18 | 155 | UR | 0.5 | SmallShort | | (-3) | 15 | 6 | 22 | 20 | 0.2,63 | 57 | | 9 | Jan/13 | 9 | 16.23 | 16.71 | 16.77(-0.12) | 16.64(0) | 16.65(0.36) | 16.77 | 0.9 | | 12 | 31(-2.1) | 50 | [-6] | [19] | [15] | -2 | 208 | UR | 0.7 | SmallShort? | | (-3) | 19 | 28 | 22 | 20 | 0,48 | 57 | | 10 | Jan/12 | 15 | 16.21 | 16.65 | 16.79(-0.12) | 16.65(-0.06) | 16.59(0.18) | 16.68 | 0.8 | | 13 | 33(-0.3) | 45 | [-6] | [9] | [7] | -29 | 94 | UR | 0.5 | SmallShort? | | (-6) | 9 | 6 | 16 | 20 | -0.6,36 | 62 | | | | |
| 11 | Jan/12 | 14 | 16.21 | 16.65 | 16.81(-0.06) | 16.66(-0.06) | 16.56(0.18) | 16.66 | 0.7 | | 13 | 33(0.3) | 50 | [-3] | [10] | [13] | -47 | 14 | UR | 0.5 | SmallShort | | (-6) | 9 | 22 | 18 | 20 | -0.8,23 | 62 | | 12 | Jan/12 | 13 | 16.21 | 16.65 | 16.82(-0.06) | 16.67(-0.06) | 16.53(-0.3) | 16.59 | 0.6 | | 13 | 33(1.1) | 35 | [-3] | [-15] | [1] | -68 | -155 | RG | 0.3 | Wait | | (-6) | -15 | 9 | 8 | -20 | -1.2,12 | 62 | | 13 | Jan/12 | 12 | 16.21 | 16.65 | 16.83(-0.12) | 16.68(-0.12) | 16.58(-0.36) | 16.56 | 0.6 | | 13 | 32(1.5) | 25 | [-6] | [-20] | [10] | -78 | -129 | RG | -0.1 | Wait | | (-6) | -19 | 29 | 6 | -12 | -1.4,7 | 62 | | 14 | Jan/12 | 11 | 16.21 | 16.65 | 16.85(-0.12) | 16.7(-0.42) | 16.64(-0.48) | 16.47 | 0.4 | | 13 | 30(4.2) | -5 | [-6] | [-34] | [-14] | -102 | -228 | RG | -0.9 | SmallLong | | (-6) | -25 | -22 | -22 | -20 | -2.1,1 | 62 | | 15 | Jan/12 | 10 | 16.21 | 16.65 | 16.87(-0.12) | 16.77(-0.24) | 16.72(-0.24) | 16.54 | 0.5 | | 13 | 26(2.9) | 20 | [-6] | [-17] | [-4] | -93 | -140 | RG | -1.1 | SmallLong | | (-6) | -12 | 6 | -22 | -20 | -2.1,10 | 62 | | | | |
| 16 | Jan/12 | 9 | 16.21 | 16.65 | 16.89(-0.06) | 16.81(-0.3) | 16.76(-0.3) | 16.52 | 0.5 | | 13 | 23(4.6) | 10 | [-3] | [-21] | [-38] | -96 | -235 | RG | -1.7 | SmallLong? | | (-6) | -15 | -90 | -17 | -20 | -2.7,22 | 62 | | 17 | Jan/11 | 15 | 16.18 | 16.54 | 16.89(0) | 16.86(-0.12) | 16.81(0.12) | 16.81 | 1.1 | | 12 | 19(-0.4) | 50 | [0] | [6] | [-3] | -36 | -19 | CR | 0 | HoldShort? | | (0) | 6 | -19 | 12 | 18 | -0.8,34 | 63 | | 18 | Jan/11 | 14 | 16.18 | 16.54 | 16.9(-0.18) | 16.88(-0.12) | 16.79(0.12) | 16.87 | 1.2 | | 12 | 19(-5.5) | 15 | [-9] | [4] | [7] | -28 | 188 | UR | 0.7 | SmallShort | | (0) | 6 | 6 | 18 | 20 | -0.3,30 | 63 | | 19 | Jan/11 | 13 | 16.18 | 16.54 | 16.93(-0.12) | 16.9(-0.12) | 16.77(-0.24) | 16.85 | 1.2 | | 12 | 25(-2.7) | 20 | [-6] | [-14] | [10] | -46 | 10 | RG | 0.6 | Wait | | (-6) | -12 | 28 | 10 | -12 | -0.6,19 | 63 | | 20 | Jan/11 | 12 | 16.18 | 16.54 | 16.95(-0.12) | 16.92(-0.18) | 16.81(-0.3) | 16.76 | 1 | | 12 | 27(-0.7) | 10 | [-6] | [-18] | [-1] | -73 | -64 | RG | -0.3 | Wait | | (-9) | -15 | 6 | -7 | -18 | -1.2,7 | 63 | | | | |
| 21 | Jan/11 | 11 | 16.18 | 16.54 | 16.97(-0.18) | 16.95(-0.06) | 16.86(-0.3) | 16.74 | 1 | | 12 | 28(-1.5) | -15 | [-9] | [-16] | [-8] | -82 | -36 | DT | -0.7 | HoldShort | | (-6) | -15 | 9 | -29 | -20 | -1.4,3 | 63 | | 22 | Jan/11 | 10 | 16.18 | 16.54 | 17(-0.23) | 16.96(-0.12) | 16.91(-0.41) | 16.71 | 0.9 | | 12 | 30(-4.5) | -40 | [-12] | [-24] | [-18] | -76 | -43 | DT | -1.2 | HoldShort | | (-9) | -21 | -25 | -21 | -20 | -1.7,17 | 63 | | 23 | Jan/11 | 9 | 16.18 | 16.54 | 17.04(-0.18) | 16.98(-0.06) | 16.98(-0.29) | 16.79 | 1.1 | | 12 | 34(-0.2) | -35 | [-9] | [-16] | [-35] | -52 | -44 | DT | -1 | OpenShort? | | (-12) | -15 | -82 | -13 | -20 | -1.3,31 | 63 | | 24 | Jan/10 | 15 | 16.14 | 16.41 | 17.07(0.12) | 16.99(0.06) | 16.98(0) | 17.06 | 1.6 | | 12 | 34(-1.9) | 50 | [6] | [7] | [6] | 6 | -130 | UT | 0.2 | OpenLong? | | (-6) | 0 | 15 | 5 | 6 | -0.1,58 | 70 | | 25 | Jan/10 | 14 | 16.14 | 16.41 | 17.05(0.06) | 16.98(0.12) | 17.03(-0.06) | 17.01 | 1.5 | | 12 | 36(-3.7) | 50 | [3] | [5] | [1] | -12 | -93 | UT | -0.1 | OpenLong | | (3) | -3 | 0 | -1 | 12 | -0.2,43 | 70 | | | | |
| 26 | Jan/10 | 13 | 16.14 | 16.41 | 17.04(0.18) | 16.96(0.12) | 17.04(0.18) | 17.01 | 1.5 | | 12 | 40(-3.7) | 50 | [9] | [18] | [-4] | -13 | -151 | CR | -0.1 | HoldShort | | (6) | 9 | -6 | -2 | -20 | -0.1,40 | 70 | | 27 | Jan/10 | 12 | 16.14 | 16.41 | 17.01(0.12) | 16.94(0.12) | 17.01(0.12) | 17.03 | 1.6 | | 12 | 44(-3.7) | 50 | [6] | [15] | [1] | -9 | -79 | UT | 0.1 | OpenLong | | (9) | 6 | 0 | 1 | 12 | 0.1,39 | 70 | | 28 | Jan/10 | 11 | 16.14 | 16.41 | 16.99(0.18) | 16.92(-0.18) | 16.99(0.18) | 17.03 | 1.6 | | 12 | 47(-3.5) | 50 | [9] | [11] | [2] | -10 | -111 | UT | 0.1 | OpenLong | | (6) | 9 | -18 | 5 | 20 | 0.1,38 | 70 | | 29 | Jan/10 | 10 | 16.14 | 16.41 | 16.96(0.18) | 16.95(-0.06) | 16.96(0.3) | 17.09 | 1.7 | | 12 | 51(-1.9) | 50 | [9] | [20] | [15] | -8 | -22 | UT | 0.4 | OpenLong | | (9) | 15 | 21 | 3 | 20 | 0.4,32 | 70 | | 30 | Jan/10 | 9 | 16.14 | 16.41 | 16.93(0.06) | 16.96(-0.18) | 16.91(0.12) | 17.02 | 1.5 | | 12 | 53(-1.3) | 50 | [3] | [6] | [16] | -12 | 21 | UT | 0.4 | OpenLong? | | (9) | 6 | 43 | 2 | 18 | 0.3,31 | 70 | | | | |
| 31 | Jan/9 | 15 | 16.07 | 16.28 | 16.92(0.06) | 16.99(-0.23) | 16.89(0.12) | 16.88 | 1.6 | | 7 | 54(-6.6) | 50 | [3] | [4] | [0] | -26 | -49 | UT | -0 | OpenLong? | | (3) | 6 | -9 | -1 | 20 | -0.1,27 | 59 | | 32 | Jan/9 | 14 | 16.07 | 16.28 | 16.91(-0.06) | 17.03(-0.41) | 16.87(0.06) | 16.91 | 1.6 | | 7 | 61(-0.1) | 20 | [-3] | [-5] | [3] | -16 | 73 | RG | 0.1 | Wait | | (3) | 3 | 3 | 2 | 20 | 0,34 | 59 | | 33 | Jan/9 | 13 | 16.07 | 16.28 | 16.91(0) | 17.1(-0.23) | 16.86(-0.53) | 16.9 | 1.6 | | 7 | 61(-0.1) | 10 | [0] | [-30] | [1] | -18 | -137 | RG | 0.1 | Wait | | (-3) | -26 | 9 | -0 | -20 | -0.1,35 | 59 | | 34 | Jan/9 | 12 | 16.07 | 16.28 | 16.92(-0.06) | 17.1(0) | 16.95(-0.41) | 16.87 | 1.6 | | 7 | 61(0) | -20 | [-3] | [-19] | [-15] | -23 | -70 | DT | -0.3 | OpenShort | | (0) | -20 | -6 | -10 | -20 | -0.2,32 | 59 | | 35 | Jan/9 | 11 | 16.07 | 16.28 | 16.92(0) | 17.14(0.18) | 17.02(-0.35) | 16.89 | 1.6 | | 7 | 61(-0.1) | 20 | [0] | [-10] | [-3] | -21 | -105 | DR | -0.4 | OpenShort | | (-3) | -17 | 31 | -25 | -20 | -0.1,32 | 59 | | | | |
| 36 | Jan/9 | 10 | 16.07 | 16.28 | 16.92(0) | 17.11(0.06) | 17.08(-0.81) | 16.79 | 1.4 | | 7 | 61(0.1) | -5 | [0] | [-36] | [-23] | -17 | -275 | DR | -0.9 | OpenShort | | (-3) | -40 | -22 | -23 | -20 | -0.5,46 | 59 | | 37 | Jan/9 | 9 | 16.07 | 16.28 | 16.93(0.06) | 17.1(0.29) | 17.22(-0.63) | 16.86 | 1.5 | | 7 | 61(-1.4) | 0 | [3] | [-21] | [-60] | 6 | -248 | DR | -1.2 | OpenShort? | | (3) | -31 | -138 | -18 | -20 | -0.2,61 | 59 | | 38 | Jan/6 | 15 | 16.05 | 16.18 | 16.92(0.3) | 17.05(0.47) | 17.33(-0.06) | 17.32 | 2.6 | | 9 | 62(-3.3) | 50 | [15] | [17] | [6] | 55 | -63 | UT | -0 | OpenLong? | | (12) | -3 | 21 | -9 | 11 | 1.3,72 | 66 | | 39 | Jan/6 | 14 | 16.05 | 16.18 | 16.87(0.24) | 16.97(0.41) | 17.34(0.52) | 17.25 | 2.5 | | 9 | 65(-2.3) | 50 | [12] | [44] | [1] | 52 | 122 | UT | -0.3 | OpenLong | | (9) | 26 | 9 | -16 | 11 | 1.2,72 | 66 | | 40 | Jan/6 | 13 | 16.05 | 16.18 | 16.83(0.3) | 16.9(0.36) | 17.25(0.7) | 17.22 | 2.4 | | 9 | 68(-2.2) | 50 | [15] | [52] | [-5] | 61 | 108 | CR | -0.1 | HoldShort | | (16) | 35 | -27 | -6 | 20 | 1.2,81 | 66 | | | | |
| 41 | Jan/6 | 12 | 16.05 | 16.18 | 16.78(0.36) | 16.84(0.3) | 17.13(0.88) | 17.31 | 2.6 | | 9 | 70(1.1) | 50 | [18] | [61] | [-11] | 82 | 183 | CR | 0.5 | OpenShort | | (19) | 44 | -74 | 20 | 20 | 1.6,92 | 66 | | 42 | Jan/6 | 11 | 16.05 | 16.18 | 16.72(0.42) | 16.79(0.36) | 16.98(1.25) | 17.56 | 3.1 | | 9 | 69(8.9) | 50 | [21] | [82] | [48] | 101 | 396 | UT | 1.8 | HoldLong | | (22) | 63 | 69 | 37 | 20 | 2.5,88 | 66 | | 43 | Jan/6 | 10 | 16.05 | 16.18 | 16.65(0.3) | 16.73(0.18) | 16.77(1.02) | 17.33 | 2.7 | | 9 | 60(6.6) | 50 | [15] | [64] | [73] | 79 | 366 | UT | 1.9 | OpenLong | | (19) | 51 | 157 | 29 | 20 | 2.4,69 | 66 | | 44 | Jan/6 | 9 | 16.05 | 16.18 | 16.6(0.12) | 16.7(-0.12) | 16.6(0.24) | 16.82 | 1.6 | | 9 | 53(-1.2) | 50 | [6] | [15] | [30] | 23 | 72 | UT | 0.9 | OpenLong? | | (9) | 12 | 62 | 11 | 20 | 0.9,50 | 66 | | 45 | Jan/5 | 15 | 16 | 16.02 | 16.58(0.12) | 16.72(-0.18) | 16.56(0.06) | 16.62 | 1.6 | | 2 | 55(-14.1) | 50 | [6] | [2] | [2] | -9 | -82 | UT | 0.2 | OpenLong? | | (3) | 3 | 12 | -1 | -18 | 0.2,36 | 55 | | | | |
| 46 | Jan/5 | 14 | 16 | 16.02 | 16.56(0.24) | 16.75(-0.12) | 16.55(-0.3) | 16.58 | 1.5 | | 2 | 69(-7.7) | 50 | [12] | [-13] | [0] | -8 | -303 | RG | 0.1 | Wait | | (6) | -15 | 16 | -8 | -20 | 0.1,40 | 55 | | 47 | Jan/5 | 13 | 16 | 16.02 | 16.52(0.18) | 16.77(-0.06) | 16.6(-0.6) | 16.53 | 1.3 | | 2 | 76(-9.3) | 25 | [9] | [-28] | [-6] | -10 | -316 | DR | -0.2 | OpenShort | | (12) | -31 | 9 | -16 | -20 | 0,40 | 55 | | 48 | Jan/5 | 12 | 16 | 16.02 | 16.49(0.24) | 16.77(0) | 16.7(-0.6) | 16.5 | 1.3 | | 2 | 86(-8.4) | 20 | [12] | [-26] | [-15] | -6 | -376 | DR | -0.6 | OpenShort | | (9) | -31 | -19 | -2 | -20 | 0,44 | 55 | | 49 | Jan/5 | 11 | 16 | 16.02 | 16.45(0.24) | 16.78(0.18) | 16.8(-0.47) | 16.56 | 1.4 | | 2 | 94(-7.5) | 15 | [12] | [-14] | [-17] | 16 | -283 | DR | -0.6 | OpenShort | | (12) | -24 | -16 | 5 | -20 | 0.3,58 | 55 | | 50 | Jan/5 | 10 | 16 | 16.02 | 16.41(0.24) | 16.75(0.18) | 16.88(-0.41) | 16.61 | 1.5 | | 2 | 102(-7.6) | 5 | [12] | [-11] | [-25] | 39 | -220 | DR | -0.7 | OpenShort | | (16) | -21 | -62 | 13 | -20 | 0.5,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|