EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.4550 One month high (close): $17.4050

EXEL Daily Change: 1.05% Daily StdDev 1.94% EXEL EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $15.91(1.05%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	16.33	15.86	15.7(0.06)	15.72(-0.13)	15.69(-0.06)	15.67	-1.2	-14	14(-4.1)	-35	[3]	[-8]	[2]	-47	-93	RG	-0.2	Wait	(3)	-3	7	-17	20	-0.4,13	29
Daily Trend: % Up Forces: 15.7(hourly_sma_20 0.19%) Down Forces: Support Levels: Resistance Levels: 15.72(hourly_sma_10 0.32%) 15.86(daily_ema_10 1.21%) 16.33(daily_ema_20 4.21%)

2	Dec/22	13	16.33	15.86	15.69(0.06)	15.74(-0.06)	15.7(-0.06)	15.65	-1.2	-14	19(-2.7)	-50	[3]	[-6]	[-13]	-37	-103	DR	-0.5	OpenShort	(3)	-3	-20	-17	-20	-0.4,23	29
3	Dec/22	12	16.33	15.86	15.68(0.06)	15.74(0)	15.71(-0.06)	15.71	-1.1	-14	21(-0.4)	-40	[3]	[-4]	[-3]	-8	-53	DR	0	OpenShort	(7)	-3	-3	-10	0	0.3,35	29
4	Dec/22	11	16.33	15.86	15.67(0.06)	15.74(0)	15.72(-0.13)	15.72	-1.1	-14	22(0)	-45	[3]	[-8]	[-3]	5	-60	DR	0	OpenShort	(0)	-7	3	-9	-20	0.4,45	29
5	Dec/22	10	16.33	15.86	15.67(0)	15.74(0)	15.74(-0.06)	15.71	-1.1	-14	22(0)	-50	[0]	[-5]	[-2]	14	15	DR	-0.2	OpenShort	(3)	-3	3	-16	0	0.4,54	29

6	Dec/22	9	16.33	15.86	15.67(0)	15.74(0)	15.75(-0.19)	15.7	-1.1	-14	22(0)	-50	[0]	[-12]	[-6]	22	-17	DR	-0.4	OpenShort?	(0)	-10	0	-14	-20	0.3,64	29
7	Dec/21	15	16.37	15.91	15.67(0)	15.74(0)	15.78(-0.13)	15.7	-1.2	-15	22(-0.1)	-50	[0]	[-9]	[-15]	33	-2	DR	-0.7	OpenShort?	(0)	-7	-30	-13	-20	0.3,75	33
8	Dec/21	14	16.37	15.91	15.67(0)	15.75(0.13)	15.8(0.13)	15.79	-1	-15	22(0.1)	-50	[0]	[8]	[1]	62	112	UR	-0.1	SmallShort	(0)	7	3	-9	13	1.1,84	33
9	Dec/21	13	16.37	15.91	15.67(0)	15.73(0.13)	15.78(0.06)	15.78	-1.1	-15	22(0.5)	-50	[0]	[4]	[-0]	64	95	RG	0	Wait	(0)	3	-3	-3	13	1,89	33
10	Dec/21	12	16.37	15.91	15.66(0.06)	15.71(0.19)	15.77(0.13)	15.79	-1	-15	21(0.7)	-50	[3]	[10]	[-8]	73	54	CR	0.2	HoldShort	(3)	7	-23	10	-19	1.1,95	33

11	Dec/21	11	16.37	15.91	15.65(0.06)	15.68(0.32)	15.75(0.25)	15.86	-0.9	-15	20(2)	-10	[3]	[20]	[11]	89	134	RG	1	SmallShort	(3)	13	27	12	-6	1.8,94	33
12	Dec/21	10	16.37	15.91	15.65(0)	15.63(0.19)	15.71(0.13)	15.78	-1.1	-15	18(0.5)	-30	[0]	[9]	[15]	73	122	UR	0.7	SmallShort	(3)	7	34	8	20	1.4,88	33
13	Dec/21	9	16.37	15.91	15.65(0)	15.6(0.06)	15.69(0.06)	15.68	-1.2	-15	18(-0.2)	-50	[0]	[2]	[0]	43	45	RG	-0.1	Wait?	(-3)	3	-13	6	20	0.4,83	33
14	Dec/20	15	16.44	15.97	15.65(0)	15.59(0.13)	15.68(0.19)	15.72	-1.3	-15	18(-0.3)	-35	[0]	[10]	[4]	54	97	UR	0.4	SmallShort?	(0)	10	-7	16	20	0.8,84	33
15	Dec/20	14	16.44	15.97	15.65(0)	15.59(0)	15.65(0.32)	15.74	-1.3	-15	18(-0.2)	-25	[0]	[14]	[17]	49	137	UR	0.9	SmallShort	(0)	16	20	22	20	1,74	33

16	Dec/20	13	16.44	15.97	15.64(-0.06)	15.59(0)	15.6(0.32)	15.68	-1.4	-15	19(-1.1)	-40	[-3]	[13]	[10]	24	165	UR	0.8	SmallShort	(0)	16	10	22	20	0.4,64	33
17	Dec/20	12	16.44	15.97	15.65(-0.06)	15.57(-0.06)	15.55(0.32)	15.65	-1.4	-15	20(-1.8)	-40	[-3]	[11]	[11]	6	135	UR	0.9	SmallShort	(-3)	16	10	28	20	0,56	33
18	Dec/20	11	16.44	15.97	15.66(-0.06)	15.58(-0.13)	15.5(0.06)	15.62	-1.5	-15	22(-2.3)	-50	[-3]	[-4]	[10]	-16	43	DP	1	OpenShort	(-3)	3	10	29	20	-0.3,42	33
19	Dec/20	10	16.44	15.97	15.67(-0.13)	15.58(0)	15.49(-0.06)	15.59	-1.5	-15	24(-1.8)	-50	[-7]	[-8]	[18]	-41	61	DP	0.7	OpenShort	(-7)	-3	35	22	20	-0.6,24	33
20	Dec/20	9	16.44	15.97	15.69(-0.19)	15.6(-0.06)	15.5(-0.26)	15.49	-1.7	-15	26(-1.4)	-50	[-10]	[-20]	[7]	-77	-10	DP	-0.1	OpenShort?	(-7)	-13	31	0	-20	-1.4,8	33

21	Dec/19	15	16.5	16.07	15.72(-0.19)	15.61(-0.26)	15.54(-0.38)	15.4	-2	-16	27(0.7)	-50	[-10]	[-33]	[-9]	-103	-110	DT	-0.9	CloseShort?	(-13)	-20	-7	-12	-20	-2.1,0	41
22	Dec/19	14	16.5	16.07	15.75(-0.19)	15.65(-0.19)	15.6(-0.38)	15.42	-2	-16	26(-0.3)	-50	[-10]	[-32]	[-24]	-108	-118	DT	-1.3	CloseShort	(-10)	-20	-48	-21	-20	-2.3,0	41
23	Dec/19	13	16.5	16.07	15.78(-0.13)	15.68(-0.06)	15.66(-0.25)	15.56	-1.7	-16	27(0)	-50	[-7]	[-21]	[-11]	-78	-74	DT	-0.7	HoldShort	(-10)	-13	-17	-10	-20	-1.5,10	41
24	Dec/19	12	16.5	16.07	15.8(-0.19)	15.69(-0.13)	15.7(-0.06)	15.61	-1.6	-16	27(-0.5)	-50	[-10]	[-14]	[-14]	-66	49	DT	-0.6	OpenShort	(-7)	-3	-37	-4	-13	-1.3,17	41
25	Dec/19	11	16.5	16.07	15.83(-0.06)	15.69(0)	15.71(0.13)	15.72	-1.4	-16	27(-0.8)	-45	[-3]	[1]	[6]	-46	20	UR	0.1	SmallShort	(-3)	7	10	1	20	-0.8,24	41

26	Dec/19	10	16.5	16.07	15.84(-0.13)	15.71(-0.06)	15.69(-0.06)	15.69	-1.5	-16	28(-0.4)	-50	[-7]	[-11]	[0]	-49	21	DT	0	OpenShort	(-7)	-3	-3	12	-6	-1,26	41
27	Dec/19	9	16.5	16.07	15.86(-0.13)	15.72(-0.06)	15.7(0.06)	15.7	-1.5	-16	28(-0.1)	-50	[-7]	[-5]	[-5]	-54	41	DT	0	OpenShort?	(-7)	3	-30	15	20	-1,21	41
28	Dec/16	15	16.58	16.24	15.88(-0.06)	15.73(-0.13)	15.69(0.06)	15.79	-1.6	-12	28(-4.3)	-35	[-3]	[-5]	[20]	-48	13	DP	0.7	OpenShort?	(-3)	3	47	14	20	-0.6,17	41
29	Dec/16	14	16.58	16.24	15.89(-0.19)	15.75(-0.19)	15.68(-0.13)	15.65	-1.9	-12	33(0.7)	-50	[-10]	[-18]	[2]	-86	6	DP	-0.2	OpenShort	(-10)	-7	10	2	-19	-1.5,2	41
30	Dec/16	13	16.58	16.24	15.92(-0.13)	15.78(-0.25)	15.7(-0.19)	15.62	-2	-12	32(1.6)	-50	[-7]	[-22]	[-12]	-100	-109	DT	-0.5	HoldShort	(-7)	-10	-30	0	-20	-2,0	41

31	Dec/16	12	16.58	16.24	15.94(-0.13)	15.82(-0.19)	15.73(-0.13)	15.71	-1.8	-12	30(1.4)	-50	[-7]	[-17]	[1]	-90	-44	DP	-0.1	OpenShort	(-10)	-7	-3	3	19	-1.6,0	41
32	Dec/16	11	16.58	16.24	15.96(-0.13)	15.85(-0.25)	15.75(-0.19)	15.72	-1.8	-12	29(2.3)	-50	[-7]	[-22]	[-1]	-93	-69	DT	-0.2	OpenShort	(-7)	-10	0	5	-20	-1.7,0	41
33	Dec/16	10	16.58	16.24	15.98(-0.12)	15.89(-0.19)	15.78(-0.25)	15.72	-1.8	-12	27(0.3)	-50	[-6]	[-24]	[-4]	-100	-104	BT	-0.5	OpenLong	(-3)	-13	-10	3	-19	-2,0	41
34	Dec/16	9	16.58	16.24	16(-0.06)	15.92(-0.19)	15.82(-0.25)	15.75	-1.7	-12	26(3.3)	-50	[-3]	[-23]	[-6]	-100	-162	DT	-0.6	HoldShort?	(-10)	-13	-3	1	-20	-2,0	41
35	Dec/15	15	16.63	16.38	16.01(-0.12)	15.95(-0.19)	15.86(-0.31)	15.76	-1.9	-11	23(2.8)	-50	[-6]	[-27]	[-7]	-108	-119	DT	-0.9	HoldShort?	(-3)	-16	-17	-4	-13	-2.3,0	37

36	Dec/15	14	16.63	16.38	16.03(-0.06)	15.98(-0.12)	15.91(-0.25)	15.81	-1.8	-11	20(3)	-50	[-3]	[-21]	[-13]	-110	-142	DT	-1.1	HoldShort	(-3)	-13	-20	-8	-20	-2.4,0	37
37	Dec/15	13	16.63	16.38	16.04(-0.06)	16(-0.12)	15.95(-0.31)	15.87	-1.7	-11	17(2.5)	-50	[-3]	[-24]	[-13]	-103	-127	DT	-1	HoldShort	(-3)	-16	-20	-19	-20	-2.1,0	37
38	Dec/15	12	16.63	16.38	16.04(0)	16.02(-0.06)	16(-0.12)	15.93	-1.5	-11	15(1.2)	-50	[0]	[-12]	[-7]	-95	-100	DR	-1	HoldShort	(-3)	-6	-7	-19	-13	-1.8,0	37
39	Dec/15	11	16.63	16.38	16.04(0)	16.03(-0.12)	16.02(-0.12)	15.95	-1.5	-11	14(-0.9)	-50	[0]	[-13]	[-11]	-87	-90	DR	-1.1	HoldShort	(0)	-6	-16	-30	-12	-1.6,3	37
40	Dec/15	10	16.63	16.38	16.05(0.06)	16.05(-0.12)	16.04(-0.06)	16	-1.4	-11	15(-4.2)	-45	[3]	[-9]	[-2]	-47	-105	DR	-0.6	OpenShort	(0)	-3	0	-10	-6	-0.7,21	37

41	Dec/15	9	16.63	16.38	16.05(0)	16.05(0)	16.05(-0.06)	16	-1.4	-11	19(-1.4)	-50	[0]	[-7]	[-15]	-39	-35	DR	-0.6	OpenShort?	(6)	-3	-36	-14	-6	-0.5,24	37
42	Dec/14	15	16.68	16.5	16.04(0.12)	16.05(0)	16.06(0.12)	16.11	-1.4	-7	20(-5.4)	15	[6]	[5]	[9]	4	-48	UT	0.5	OpenLong?	(3)	6	27	0	6	0.8,34	41
43	Dec/14	14	16.68	16.5	16.02(0.06)	16.07(-0.12)	16.06(0)	16.03	-1.5	-7	26(-2.9)	-30	[3]	[-5]	[-5]	-18	-50	DR	-0.1	OpenShort	(3)	0	-6	-13	-12	0.1,30	41
44	Dec/14	13	16.68	16.5	16.01(0.06)	16.09(0.06)	16.04(-0.12)	16.05	-1.5	-7	28(-0.5)	-25	[3]	[-7]	[0]	3	-70	RG	0.1	Wait	(3)	-6	3	-4	0	0.3,45	41
45	Dec/14	12	16.68	16.5	16.01(0)	16.09(0)	16.06(-0.19)	16.04	-1.5	-7	29(0)	-50	[0]	[-13]	[-8]	3	-27	DR	-0.2	OpenShort	(3)	-10	-10	-13	-20	0.3,45	41

46	Dec/14	11	16.68	16.5	16.01(0)	16.08(0.06)	16.06(0)	16.07	-1.5	-7	29(0.3)	-25	[0]	[-1]	[6]	20	40	DP	-0.2	OpenShort	(0)	0	23	-10	0	0.6,55	41
47	Dec/14	10	16.68	16.5	16(0.06)	16.07(-0.06)	16.09(-0.06)	16	-1.6	-7	29(-0.6)	-45	[3]	[-7]	[-11]	15	-75	DR	-0.7	OpenShort	(0)	-3	-20	-7	-20	0,65	41
48	Dec/13	15	16.72	16.6	15.99(-0.12)	16.07(0)	16.1(-0.19)	16.06	-1.7	-6	29(-12)	-50	[-6]	[-13]	[-6]	41	113	DT	-0.3	OpenShort?	(3)	-10	-27	14	6	0.6,76	38
49	Dec/13	14	16.72	16.6	16.01(-0.12)	16.08(0.12)	16.13(0.19)	16.14	-1.5	-6	41(-6.8)	-50	[-6]	[10]	[-0]	49	247	RG	0.1	Wait	(-6)	10	-3	16	-20	0.8,79	38
50	Dec/13	13	16.72	16.6	16.03(-0.12)	16.06(0.25)	16.1(0.19)	16.15	-1.4	-6	48(-7.5)	-50	[-6]	[14]	[8]	37	237	UR	0.3	SmallShort	(-3)	10	20	12	-12	0.6,72	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI