|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4550 One month high (close): $17.4050
EXEL Daily Change: 1.05% Daily StdDev 1.94% EXEL EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $15.91(1.05%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 16.33 | 15.86 | 15.69(0.06) | 15.74(-0.06) | 15.7(-0.06) | 15.65 | -1.2 | | -14 | 19(-2.7) | -50 | [3] | [-6] | [-13] | -37 | -103 | DR | -0.5 | OpenShort | | (3) | -3 | -20 | -17 | -20 | -0.4,23 | 29 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 15.69(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 15.74(hourly_sma_10 0.58%) 15.86(daily_ema_10 1.34%) 16.33(daily_ema_20 4.35%)
|
| | | 2 | Dec/22 | 12 | 16.33 | 15.86 | 15.68(0.06) | 15.74(0) | 15.71(-0.06) | 15.71 | -1.1 | | -14 | 21(-0.4) | -40 | [3] | [-4] | [-3] | -8 | -53 | DR | 0 | OpenShort | | (7) | -3 | -3 | -10 | 0 | 0.3,35 | 29 | | 3 | Dec/22 | 11 | 16.33 | 15.86 | 15.67(0.06) | 15.74(0) | 15.72(-0.13) | 15.72 | -1.1 | | -14 | 22(0) | -45 | [3] | [-8] | [-3] | 5 | -60 | DR | 0 | OpenShort | | (0) | -7 | 3 | -9 | -20 | 0.4,45 | 29 | | 4 | Dec/22 | 10 | 16.33 | 15.86 | 15.67(0) | 15.74(0) | 15.74(-0.06) | 15.71 | -1.1 | | -14 | 22(0) | -50 | [0] | [-5] | [-2] | 14 | 15 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -16 | 0 | 0.4,54 | 29 | | 5 | Dec/22 | 9 | 16.33 | 15.86 | 15.67(0) | 15.74(0) | 15.75(-0.19) | 15.7 | -1.1 | | -14 | 22(0) | -50 | [0] | [-12] | [-6] | 22 | -17 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | 0.3,64 | 29 | | | | |
| 6 | Dec/21 | 15 | 16.37 | 15.91 | 15.67(0) | 15.74(0) | 15.78(-0.13) | 15.7 | -1.2 | | -15 | 22(-0.1) | -50 | [0] | [-9] | [-15] | 33 | -2 | DR | -0.7 | OpenShort? | | (0) | -7 | -30 | -13 | -20 | 0.3,75 | 33 | | 7 | Dec/21 | 14 | 16.37 | 15.91 | 15.67(0) | 15.75(0.13) | 15.8(0.13) | 15.79 | -1 | | -15 | 22(0.1) | -50 | [0] | [8] | [1] | 62 | 112 | UR | -0.1 | SmallShort | | (0) | 7 | 3 | -9 | 13 | 1.1,84 | 33 | | 8 | Dec/21 | 13 | 16.37 | 15.91 | 15.67(0) | 15.73(0.13) | 15.78(0.06) | 15.78 | -1.1 | | -15 | 22(0.5) | -50 | [0] | [4] | [-0] | 64 | 95 | RG | 0 | Wait | | (0) | 3 | -3 | -3 | 13 | 1,89 | 33 | | 9 | Dec/21 | 12 | 16.37 | 15.91 | 15.66(0.06) | 15.71(0.19) | 15.77(0.13) | 15.79 | -1 | | -15 | 21(0.7) | -50 | [3] | [10] | [-8] | 73 | 54 | CR | 0.2 | HoldShort | | (3) | 7 | -23 | 10 | -19 | 1.1,95 | 33 | | 10 | Dec/21 | 11 | 16.37 | 15.91 | 15.65(0.06) | 15.68(0.32) | 15.75(0.25) | 15.86 | -0.9 | | -15 | 20(2) | -10 | [3] | [20] | [11] | 89 | 134 | RG | 1 | SmallShort | | (3) | 13 | 27 | 12 | -6 | 1.8,94 | 33 | | | | |
| 11 | Dec/21 | 10 | 16.37 | 15.91 | 15.65(0) | 15.63(0.19) | 15.71(0.13) | 15.78 | -1.1 | | -15 | 18(0.5) | -30 | [0] | [9] | [15] | 73 | 122 | UR | 0.7 | SmallShort | | (3) | 7 | 34 | 8 | 20 | 1.4,88 | 33 | | 12 | Dec/21 | 9 | 16.37 | 15.91 | 15.65(0) | 15.6(0.06) | 15.69(0.06) | 15.68 | -1.2 | | -15 | 18(-0.2) | -50 | [0] | [2] | [0] | 43 | 45 | RG | -0.1 | Wait? | | (-3) | 3 | -13 | 6 | 20 | 0.4,83 | 33 | | 13 | Dec/20 | 15 | 16.44 | 15.97 | 15.65(0) | 15.59(0.13) | 15.68(0.19) | 15.72 | -1.3 | | -15 | 18(-0.3) | -35 | [0] | [10] | [4] | 54 | 97 | UR | 0.4 | SmallShort? | | (0) | 10 | -7 | 16 | 20 | 0.8,84 | 33 | | 14 | Dec/20 | 14 | 16.44 | 15.97 | 15.65(0) | 15.59(0) | 15.65(0.32) | 15.74 | -1.3 | | -15 | 18(-0.2) | -25 | [0] | [14] | [17] | 49 | 137 | UR | 0.9 | SmallShort | | (0) | 16 | 20 | 22 | 20 | 1,74 | 33 | | 15 | Dec/20 | 13 | 16.44 | 15.97 | 15.64(-0.06) | 15.59(0) | 15.6(0.32) | 15.68 | -1.4 | | -15 | 19(-1.1) | -40 | [-3] | [13] | [10] | 24 | 165 | UR | 0.8 | SmallShort | | (0) | 16 | 10 | 22 | 20 | 0.4,64 | 33 | | | | |
| 16 | Dec/20 | 12 | 16.44 | 15.97 | 15.65(-0.06) | 15.57(-0.06) | 15.55(0.32) | 15.65 | -1.4 | | -15 | 20(-1.8) | -40 | [-3] | [11] | [11] | 6 | 135 | UR | 0.9 | SmallShort | | (-3) | 16 | 10 | 28 | 20 | 0,56 | 33 | | 17 | Dec/20 | 11 | 16.44 | 15.97 | 15.66(-0.06) | 15.58(-0.13) | 15.5(0.06) | 15.62 | -1.5 | | -15 | 22(-2.3) | -50 | [-3] | [-4] | [10] | -16 | 43 | DP | 1 | OpenShort | | (-3) | 3 | 10 | 29 | 20 | -0.3,42 | 33 | | 18 | Dec/20 | 10 | 16.44 | 15.97 | 15.67(-0.13) | 15.58(0) | 15.49(-0.06) | 15.59 | -1.5 | | -15 | 24(-1.8) | -50 | [-7] | [-8] | [18] | -41 | 61 | DP | 0.7 | OpenShort | | (-7) | -3 | 35 | 22 | 20 | -0.6,24 | 33 | | 19 | Dec/20 | 9 | 16.44 | 15.97 | 15.69(-0.19) | 15.6(-0.06) | 15.5(-0.26) | 15.49 | -1.7 | | -15 | 26(-1.4) | -50 | [-10] | [-20] | [7] | -77 | -10 | DP | -0.1 | OpenShort? | | (-7) | -13 | 31 | 0 | -20 | -1.4,8 | 33 | | 20 | Dec/19 | 15 | 16.5 | 16.07 | 15.72(-0.19) | 15.61(-0.26) | 15.54(-0.38) | 15.4 | -2 | | -16 | 27(0.7) | -50 | [-10] | [-33] | [-9] | -103 | -110 | DT | -0.9 | CloseShort? | | (-13) | -20 | -7 | -12 | -20 | -2.1,0 | 41 | | | | |
| 21 | Dec/19 | 14 | 16.5 | 16.07 | 15.75(-0.19) | 15.65(-0.19) | 15.6(-0.38) | 15.42 | -2 | | -16 | 26(-0.3) | -50 | [-10] | [-32] | [-24] | -108 | -118 | DT | -1.3 | CloseShort | | (-10) | -20 | -48 | -21 | -20 | -2.3,0 | 41 | | 22 | Dec/19 | 13 | 16.5 | 16.07 | 15.78(-0.13) | 15.68(-0.06) | 15.66(-0.25) | 15.56 | -1.7 | | -16 | 27(0) | -50 | [-7] | [-21] | [-11] | -78 | -74 | DT | -0.7 | HoldShort | | (-10) | -13 | -17 | -10 | -20 | -1.5,10 | 41 | | 23 | Dec/19 | 12 | 16.5 | 16.07 | 15.8(-0.19) | 15.69(-0.13) | 15.7(-0.06) | 15.61 | -1.6 | | -16 | 27(-0.5) | -50 | [-10] | [-14] | [-14] | -66 | 49 | DT | -0.6 | OpenShort | | (-7) | -3 | -37 | -4 | -13 | -1.3,17 | 41 | | 24 | Dec/19 | 11 | 16.5 | 16.07 | 15.83(-0.06) | 15.69(0) | 15.71(0.13) | 15.72 | -1.4 | | -16 | 27(-0.8) | -45 | [-3] | [1] | [6] | -46 | 20 | UR | 0.1 | SmallShort | | (-3) | 7 | 10 | 1 | 20 | -0.8,24 | 41 | | 25 | Dec/19 | 10 | 16.5 | 16.07 | 15.84(-0.13) | 15.71(-0.06) | 15.69(-0.06) | 15.69 | -1.5 | | -16 | 28(-0.4) | -50 | [-7] | [-11] | [0] | -49 | 21 | DT | 0 | OpenShort | | (-7) | -3 | -3 | 12 | -6 | -1,26 | 41 | | | | |
| 26 | Dec/19 | 9 | 16.5 | 16.07 | 15.86(-0.13) | 15.72(-0.06) | 15.7(0.06) | 15.7 | -1.5 | | -16 | 28(-0.1) | -50 | [-7] | [-5] | [-5] | -54 | 41 | DT | 0 | OpenShort? | | (-7) | 3 | -30 | 15 | 20 | -1,21 | 41 | | 27 | Dec/16 | 15 | 16.58 | 16.24 | 15.88(-0.06) | 15.73(-0.13) | 15.69(0.06) | 15.79 | -1.6 | | -12 | 28(-4.3) | -35 | [-3] | [-5] | [20] | -48 | 13 | DP | 0.7 | OpenShort? | | (-3) | 3 | 47 | 14 | 20 | -0.6,17 | 41 | | 28 | Dec/16 | 14 | 16.58 | 16.24 | 15.89(-0.19) | 15.75(-0.19) | 15.68(-0.13) | 15.65 | -1.9 | | -12 | 33(0.7) | -50 | [-10] | [-18] | [2] | -86 | 6 | DP | -0.2 | OpenShort | | (-10) | -7 | 10 | 2 | -19 | -1.5,2 | 41 | | 29 | Dec/16 | 13 | 16.58 | 16.24 | 15.92(-0.13) | 15.78(-0.25) | 15.7(-0.19) | 15.62 | -2 | | -12 | 32(1.6) | -50 | [-7] | [-22] | [-12] | -100 | -109 | DT | -0.5 | HoldShort | | (-7) | -10 | -30 | 0 | -20 | -2,0 | 41 | | 30 | Dec/16 | 12 | 16.58 | 16.24 | 15.94(-0.13) | 15.82(-0.19) | 15.73(-0.13) | 15.71 | -1.8 | | -12 | 30(1.4) | -50 | [-7] | [-17] | [1] | -90 | -44 | DP | -0.1 | OpenShort | | (-10) | -7 | -3 | 3 | 19 | -1.6,0 | 41 | | | | |
| 31 | Dec/16 | 11 | 16.58 | 16.24 | 15.96(-0.13) | 15.85(-0.25) | 15.75(-0.19) | 15.72 | -1.8 | | -12 | 29(2.3) | -50 | [-7] | [-22] | [-1] | -93 | -69 | DT | -0.2 | OpenShort | | (-7) | -10 | 0 | 5 | -20 | -1.7,0 | 41 | | 32 | Dec/16 | 10 | 16.58 | 16.24 | 15.98(-0.12) | 15.89(-0.19) | 15.78(-0.25) | 15.72 | -1.8 | | -12 | 27(0.3) | -50 | [-6] | [-24] | [-4] | -100 | -104 | BT | -0.5 | OpenLong | | (-3) | -13 | -10 | 3 | -19 | -2,0 | 41 | | 33 | Dec/16 | 9 | 16.58 | 16.24 | 16(-0.06) | 15.92(-0.19) | 15.82(-0.25) | 15.75 | -1.7 | | -12 | 26(3.3) | -50 | [-3] | [-23] | [-6] | -100 | -162 | DT | -0.6 | HoldShort? | | (-10) | -13 | -3 | 1 | -20 | -2,0 | 41 | | 34 | Dec/15 | 15 | 16.63 | 16.38 | 16.01(-0.12) | 15.95(-0.19) | 15.86(-0.31) | 15.76 | -1.9 | | -11 | 23(2.8) | -50 | [-6] | [-27] | [-7] | -108 | -119 | DT | -0.9 | HoldShort? | | (-3) | -16 | -17 | -4 | -13 | -2.3,0 | 37 | | 35 | Dec/15 | 14 | 16.63 | 16.38 | 16.03(-0.06) | 15.98(-0.12) | 15.91(-0.25) | 15.81 | -1.8 | | -11 | 20(3) | -50 | [-3] | [-21] | [-13] | -110 | -142 | DT | -1.1 | HoldShort | | (-3) | -13 | -20 | -8 | -20 | -2.4,0 | 37 | | | | |
| 36 | Dec/15 | 13 | 16.63 | 16.38 | 16.04(-0.06) | 16(-0.12) | 15.95(-0.31) | 15.87 | -1.7 | | -11 | 17(2.5) | -50 | [-3] | [-24] | [-13] | -103 | -127 | DT | -1 | HoldShort | | (-3) | -16 | -20 | -19 | -20 | -2.1,0 | 37 | | 37 | Dec/15 | 12 | 16.63 | 16.38 | 16.04(0) | 16.02(-0.06) | 16(-0.12) | 15.93 | -1.5 | | -11 | 15(1.2) | -50 | [0] | [-12] | [-7] | -95 | -100 | DR | -1 | HoldShort | | (-3) | -6 | -7 | -19 | -13 | -1.8,0 | 37 | | 38 | Dec/15 | 11 | 16.63 | 16.38 | 16.04(0) | 16.03(-0.12) | 16.02(-0.12) | 15.95 | -1.5 | | -11 | 14(-0.9) | -50 | [0] | [-13] | [-11] | -87 | -90 | DR | -1.1 | HoldShort | | (0) | -6 | -16 | -30 | -12 | -1.6,3 | 37 | | 39 | Dec/15 | 10 | 16.63 | 16.38 | 16.05(0.06) | 16.05(-0.12) | 16.04(-0.06) | 16 | -1.4 | | -11 | 15(-4.2) | -45 | [3] | [-9] | [-2] | -47 | -105 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -10 | -6 | -0.7,21 | 37 | | 40 | Dec/15 | 9 | 16.63 | 16.38 | 16.05(0) | 16.05(0) | 16.05(-0.06) | 16 | -1.4 | | -11 | 19(-1.4) | -50 | [0] | [-7] | [-15] | -39 | -35 | DR | -0.6 | OpenShort? | | (6) | -3 | -36 | -14 | -6 | -0.5,24 | 37 | | | | |
| 41 | Dec/14 | 15 | 16.68 | 16.5 | 16.04(0.12) | 16.05(0) | 16.06(0.12) | 16.11 | -1.4 | | -7 | 20(-5.4) | 15 | [6] | [5] | [9] | 4 | -48 | UT | 0.5 | OpenLong? | | (3) | 6 | 27 | 0 | 6 | 0.8,34 | 41 | | 42 | Dec/14 | 14 | 16.68 | 16.5 | 16.02(0.06) | 16.07(-0.12) | 16.06(0) | 16.03 | -1.5 | | -7 | 26(-2.9) | -30 | [3] | [-5] | [-5] | -18 | -50 | DR | -0.1 | OpenShort | | (3) | 0 | -6 | -13 | -12 | 0.1,30 | 41 | | 43 | Dec/14 | 13 | 16.68 | 16.5 | 16.01(0.06) | 16.09(0.06) | 16.04(-0.12) | 16.05 | -1.5 | | -7 | 28(-0.5) | -25 | [3] | [-7] | [0] | 3 | -70 | RG | 0.1 | Wait | | (3) | -6 | 3 | -4 | 0 | 0.3,45 | 41 | | 44 | Dec/14 | 12 | 16.68 | 16.5 | 16.01(0) | 16.09(0) | 16.06(-0.19) | 16.04 | -1.5 | | -7 | 29(0) | -50 | [0] | [-13] | [-8] | 3 | -27 | DR | -0.2 | OpenShort | | (3) | -10 | -10 | -13 | -20 | 0.3,45 | 41 | | 45 | Dec/14 | 11 | 16.68 | 16.5 | 16.01(0) | 16.08(0.06) | 16.06(0) | 16.07 | -1.5 | | -7 | 29(0.3) | -25 | [0] | [-1] | [6] | 20 | 40 | DP | -0.2 | OpenShort | | (0) | 0 | 23 | -10 | 0 | 0.6,55 | 41 | | | | |
| 46 | Dec/14 | 10 | 16.68 | 16.5 | 16(0.06) | 16.07(-0.06) | 16.09(-0.06) | 16 | -1.6 | | -7 | 29(-0.6) | -45 | [3] | [-7] | [-11] | 15 | -75 | DR | -0.7 | OpenShort | | (0) | -3 | -20 | -7 | -20 | 0,65 | 41 | | 47 | Dec/13 | 15 | 16.72 | 16.6 | 15.99(-0.12) | 16.07(0) | 16.1(-0.19) | 16.06 | -1.7 | | -6 | 29(-12) | -50 | [-6] | [-13] | [-8] | 41 | 113 | DT | -0.3 | OpenShort? | | (3) | -10 | -27 | 3 | 6 | 0.6,76 | 38 | | 48 | Dec/13 | 14 | 16.72 | 16.6 | 16.01(-0.12) | 16.08(0.12) | 16.13(0.19) | 16.14 | -1.5 | | -6 | 41(-6.8) | -50 | [-6] | [10] | [-0] | 49 | 247 | RG | 0.1 | Wait | | (-6) | 10 | -3 | 16 | -20 | 0.8,79 | 38 | | 49 | Dec/13 | 13 | 16.72 | 16.6 | 16.03(-0.12) | 16.06(0.25) | 16.1(0.19) | 16.15 | -1.4 | | -6 | 48(-7.5) | -50 | [-6] | [14] | [8] | 37 | 237 | UR | 0.3 | SmallShort | | (-3) | 10 | 20 | 12 | -12 | 0.6,72 | 38 | | 50 | Dec/13 | 12 | 16.72 | 16.6 | 16.05(-0.12) | 16.02(0.12) | 16.07(0.06) | 16.09 | -1.6 | | -6 | 56(-5.6) | -50 | [-6] | [3] | [7] | 33 | 155 | UR | 0.1 | SmallShort | | (-10) | 3 | 13 | 11 | 12 | 0.2,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|