|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4550 One month high (close): $17.4050
EXEL Daily Change: -3.19% Daily StdDev 1.94% EXEL EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $15.46(-3.19%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 16.5 | 16.07 | 15.72(-0.19) | 15.61(-0.26) | 15.54(-0.38) | 15.4 | -2 | | -16 | 28(1.7) | -50 | [-10] | [-34] | [-9] | -103 | -107 | DT | -0.9 | HoldShort? | | (-13) | -20 | -7 | -12 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.61(hourly_sma_10 1.36%) 15.72(hourly_sma_20 2.08%) 16.07(daily_ema_10 4.35%) 16.5(daily_ema_20 7.14%)
|
| | | 2 | Dec/19 | 14 | 16.5 | 16.07 | 15.75(-0.19) | 15.65(-0.19) | 15.6(-0.38) | 15.42 | -2 | | -16 | 26(-0.3) | -50 | [-10] | [-32] | [-24] | -108 | -117 | DT | -1.3 | CloseShort | | (-10) | -20 | -47 | -21 | -20 | -2.3,0 | 41 | | 3 | Dec/19 | 13 | 16.5 | 16.07 | 15.78(-0.13) | 15.68(-0.06) | 15.66(-0.25) | 15.56 | -1.7 | | -16 | 27(0) | -50 | [-7] | [-21] | [-11] | -78 | -74 | DT | -0.7 | HoldShort | | (-10) | -13 | -17 | -10 | -20 | -1.5,10 | 41 | | 4 | Dec/19 | 12 | 16.5 | 16.07 | 15.8(-0.19) | 15.69(-0.13) | 15.7(-0.06) | 15.61 | -1.6 | | -16 | 27(-0.5) | -50 | [-10] | [-14] | [-14] | -66 | 51 | DT | -0.6 | OpenShort | | (-7) | -3 | -37 | -4 | -13 | -1.3,17 | 41 | | 5 | Dec/19 | 11 | 16.5 | 16.07 | 15.83(-0.06) | 15.69(0) | 15.71(0.13) | 15.72 | -1.4 | | -16 | 27(-0.8) | -45 | [-3] | [1] | [6] | -46 | 21 | UR | 0.1 | SmallShort | | (-3) | 7 | 10 | 1 | 20 | -0.8,24 | 41 | | | | |
| 6 | Dec/19 | 10 | 16.5 | 16.07 | 15.84(-0.13) | 15.71(-0.06) | 15.69(-0.06) | 15.69 | -1.5 | | -16 | 28(-0.4) | -50 | [-7] | [-11] | [0] | -49 | 22 | DT | 0 | OpenShort | | (-7) | -3 | -3 | 12 | -6 | -1,26 | 41 | | 7 | Dec/19 | 9 | 16.5 | 16.07 | 15.86(-0.13) | 15.72(-0.06) | 15.7(0.06) | 15.7 | -1.5 | | -16 | 28(-0.1) | -50 | [-7] | [-5] | [-5] | -54 | 43 | DT | 0 | OpenShort? | | (-7) | 3 | -30 | 15 | 20 | -1,21 | 41 | | 8 | Dec/16 | 15 | 16.58 | 16.24 | 15.88(-0.06) | 15.73(-0.13) | 15.69(0.06) | 15.79 | -1.6 | | -12 | 28(-4.3) | -35 | [-3] | [-5] | [20] | -48 | 14 | DP | 0.7 | OpenShort? | | (-3) | 3 | 47 | 14 | 20 | -0.6,17 | 41 | | 9 | Dec/16 | 14 | 16.58 | 16.24 | 15.89(-0.19) | 15.75(-0.19) | 15.68(-0.13) | 15.65 | -1.9 | | -12 | 33(0.7) | -50 | [-10] | [-18] | [2] | -86 | 8 | DP | -0.2 | OpenShort | | (-10) | -7 | 10 | 2 | -19 | -1.5,2 | 41 | | 10 | Dec/16 | 13 | 16.58 | 16.24 | 15.92(-0.13) | 15.78(-0.25) | 15.7(-0.19) | 15.62 | -2 | | -12 | 32(1.6) | -50 | [-7] | [-22] | [-12] | -100 | -108 | DT | -0.5 | HoldShort | | (-7) | -10 | -30 | 0 | -20 | -2,0 | 41 | | | | |
| 11 | Dec/16 | 12 | 16.58 | 16.24 | 15.94(-0.13) | 15.82(-0.19) | 15.73(-0.13) | 15.71 | -1.8 | | -12 | 30(1.4) | -50 | [-7] | [-17] | [1] | -90 | -43 | DP | -0.1 | OpenShort | | (-10) | -7 | -3 | 3 | 19 | -1.6,0 | 41 | | 12 | Dec/16 | 11 | 16.58 | 16.24 | 15.96(-0.13) | 15.85(-0.25) | 15.75(-0.19) | 15.72 | -1.8 | | -12 | 29(2.3) | -50 | [-7] | [-22] | [-1] | -93 | -68 | DT | -0.2 | OpenShort | | (-7) | -10 | 0 | 5 | -20 | -1.7,0 | 41 | | 13 | Dec/16 | 10 | 16.58 | 16.24 | 15.98(-0.12) | 15.89(-0.19) | 15.78(-0.25) | 15.72 | -1.8 | | -12 | 27(0.3) | -50 | [-6] | [-24] | [-4] | -100 | -103 | BT | -0.5 | OpenLong | | (-3) | -13 | -10 | 3 | -19 | -2,0 | 41 | | 14 | Dec/16 | 9 | 16.58 | 16.24 | 16(-0.06) | 15.92(-0.19) | 15.82(-0.25) | 15.75 | -1.7 | | -12 | 26(3.3) | -50 | [-3] | [-23] | [-6] | -100 | -162 | DT | -0.6 | HoldShort? | | (-10) | -13 | -3 | 1 | -20 | -2,0 | 41 | | 15 | Dec/15 | 15 | 16.63 | 16.38 | 16.01(-0.12) | 15.95(-0.19) | 15.86(-0.31) | 15.76 | -1.9 | | -11 | 23(2.8) | -50 | [-6] | [-27] | [-7] | -108 | -118 | DT | -0.9 | HoldShort? | | (-3) | -16 | -17 | -4 | -13 | -2.3,0 | 37 | | | | |
| 16 | Dec/15 | 14 | 16.63 | 16.38 | 16.03(-0.06) | 15.98(-0.12) | 15.91(-0.25) | 15.81 | -1.8 | | -11 | 20(3) | -50 | [-3] | [-21] | [-13] | -110 | -142 | DT | -1.1 | HoldShort | | (-3) | -13 | -20 | -8 | -20 | -2.4,0 | 37 | | 17 | Dec/15 | 13 | 16.63 | 16.38 | 16.04(-0.06) | 16(-0.12) | 15.95(-0.31) | 15.87 | -1.7 | | -11 | 17(2.5) | -50 | [-3] | [-24] | [-13] | -103 | -127 | DT | -1 | HoldShort | | (-3) | -16 | -20 | -19 | -20 | -2.1,0 | 37 | | 18 | Dec/15 | 12 | 16.63 | 16.38 | 16.04(0) | 16.02(-0.06) | 16(-0.12) | 15.93 | -1.5 | | -11 | 15(1.2) | -50 | [0] | [-12] | [-7] | -95 | -100 | DR | -1 | HoldShort | | (-3) | -6 | -7 | -19 | -13 | -1.8,0 | 37 | | 19 | Dec/15 | 11 | 16.63 | 16.38 | 16.04(0) | 16.03(-0.12) | 16.02(-0.12) | 15.95 | -1.5 | | -11 | 14(-0.9) | -50 | [0] | [-13] | [-11] | -87 | -90 | DR | -1.1 | HoldShort | | (0) | -6 | -16 | -30 | -12 | -1.6,3 | 37 | | 20 | Dec/15 | 10 | 16.63 | 16.38 | 16.05(0.06) | 16.05(-0.12) | 16.04(-0.06) | 16 | -1.4 | | -11 | 15(-4.2) | -45 | [3] | [-9] | [-2] | -47 | -106 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -10 | -6 | -0.7,21 | 37 | | | | |
| 21 | Dec/15 | 9 | 16.63 | 16.38 | 16.05(0) | 16.05(0) | 16.05(-0.06) | 16 | -1.4 | | -11 | 19(-1.4) | -50 | [0] | [-7] | [-15] | -39 | -35 | DR | -0.6 | OpenShort? | | (6) | -3 | -36 | -14 | -6 | -0.5,24 | 37 | | 22 | Dec/14 | 15 | 16.68 | 16.5 | 16.04(0.12) | 16.05(0) | 16.06(0.12) | 16.11 | -1.4 | | -7 | 20(-5.4) | 15 | [6] | [5] | [9] | 4 | -49 | UT | 0.5 | OpenLong? | | (3) | 6 | 26 | 0 | 6 | 0.8,34 | 41 | | 23 | Dec/14 | 14 | 16.68 | 16.5 | 16.02(0.06) | 16.07(-0.12) | 16.06(0) | 16.03 | -1.5 | | -7 | 26(-2.9) | -30 | [3] | [-5] | [-5] | -18 | -51 | DR | -0.1 | OpenShort | | (3) | 0 | -6 | -13 | -12 | 0.1,30 | 41 | | 24 | Dec/14 | 13 | 16.68 | 16.5 | 16.01(0.06) | 16.09(0.06) | 16.04(-0.12) | 16.05 | -1.5 | | -7 | 28(-0.5) | -25 | [3] | [-7] | [0] | 3 | -71 | RG | 0.1 | Wait | | (3) | -6 | 3 | -4 | 0 | 0.3,45 | 41 | | 25 | Dec/14 | 12 | 16.68 | 16.5 | 16.01(0) | 16.09(0) | 16.06(-0.19) | 16.04 | -1.5 | | -7 | 29(0) | -50 | [0] | [-13] | [-8] | 3 | -28 | DR | -0.2 | OpenShort | | (3) | -10 | -10 | -13 | -20 | 0.3,45 | 41 | | | | |
| 26 | Dec/14 | 11 | 16.68 | 16.5 | 16.01(0) | 16.08(0.06) | 16.06(0) | 16.07 | -1.5 | | -7 | 29(0.3) | -25 | [0] | [-1] | [6] | 20 | 40 | DP | -0.2 | OpenShort | | (0) | 0 | 23 | -10 | 0 | 0.6,55 | 41 | | 27 | Dec/14 | 10 | 16.68 | 16.5 | 16(0.06) | 16.07(-0.06) | 16.09(-0.06) | 16 | -1.6 | | -7 | 29(-0.6) | -45 | [3] | [-7] | [-11] | 15 | -76 | DR | -0.7 | OpenShort | | (0) | -3 | -19 | -7 | -20 | 0,65 | 41 | | 28 | Dec/13 | 15 | 16.72 | 16.6 | 15.99(-0.12) | 16.07(0) | 16.1(-0.19) | 16.06 | -1.7 | | -6 | 29(-12) | -50 | [-6] | [-13] | [-8] | 41 | 114 | DT | -0.3 | OpenShort? | | (3) | -10 | -26 | 3 | 6 | 0.6,76 | 38 | | 29 | Dec/13 | 14 | 16.72 | 16.6 | 16.01(-0.12) | 16.08(0.12) | 16.13(0.19) | 16.14 | -1.5 | | -6 | 41(-6.8) | -50 | [-6] | [10] | [-1] | 49 | 249 | RG | 0.1 | Wait | | (-6) | 10 | -3 | 12 | -20 | 0.8,79 | 38 | | 30 | Dec/13 | 13 | 16.72 | 16.6 | 16.03(-0.12) | 16.06(0.25) | 16.1(0.19) | 16.15 | -1.4 | | -6 | 48(-7.5) | -50 | [-6] | [14] | [7] | 37 | 239 | UR | 0.3 | SmallShort | | (-3) | 10 | 19 | 7 | -12 | 0.6,72 | 38 | | | | |
| 31 | Dec/13 | 12 | 16.72 | 16.6 | 16.05(-0.12) | 16.02(0.12) | 16.07(0.06) | 16.09 | -1.6 | | -6 | 56(-5.6) | -45 | [-6] | [3] | [8] | 33 | 157 | UR | 0.1 | SmallShort | | (-10) | 3 | 13 | 15 | 12 | 0.2,78 | 38 | | 32 | Dec/13 | 11 | 16.72 | 16.6 | 16.07(-0.12) | 16(0.19) | 16.06(-0.06) | 16.05 | -1.7 | | -6 | 61(-4.7) | -50 | [-6] | [-1] | [-17] | 13 | 96 | DT | -0 | OpenShort | | (-6) | -3 | -55 | 14 | -12 | -0.1,65 | 38 | | 33 | Dec/13 | 10 | 16.72 | 16.6 | 16.09(-0.12) | 15.97(0.25) | 16.07(0.25) | 16.22 | -1.3 | | -6 | 66(-3.6) | -25 | [-6] | [17] | [31] | 17 | 264 | UR | 0.6 | SmallShort | | (-6) | 13 | 72 | 11 | 20 | 0.5,54 | 38 | | 34 | Dec/12 | 15 | 16.76 | 16.65 | 16.11(-0.06) | 15.93(0.06) | 16.03(0.12) | 16 | -2.1 | | -6 | 69(-7.9) | -20 | [-3] | [5] | [4] | -12 | 21 | UR | -0.1 | SmallShort? | | (-6) | 6 | 7 | 6 | 6 | -0.4,48 | 43 | | 35 | Dec/12 | 14 | 16.76 | 16.65 | 16.12(-0.12) | 15.93(0) | 16.01(0.25) | 15.98 | -2.2 | | -6 | 77(-1.7) | -50 | [-6] | [9] | [-6] | -28 | 87 | RG | -0.1 | Wait | | (-6) | 13 | -29 | 5 | 20 | -0.5,35 | 43 | | | | |
| 36 | Dec/12 | 13 | 16.76 | 16.65 | 16.14(-0.12) | 15.93(0) | 15.97(0.25) | 16.07 | -1.9 | | -6 | 79(-1.6) | -40 | [-6] | [9] | [10] | -17 | 137 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | 15 | 20 | -0.2,38 | 43 | | 37 | Dec/12 | 12 | 16.76 | 16.65 | 16.16(-0.12) | 15.92(0.13) | 15.93(0.31) | 16.05 | -2 | | -6 | 81(-0.6) | -25 | [-6] | [16] | [5] | -31 | 122 | UR | 0.4 | SmallShort | | (-6) | 16 | 3 | 16 | 13 | -0.4,29 | 43 | | 38 | Dec/12 | 11 | 16.76 | 16.65 | 16.18(-0.06) | 15.9(-0.25) | 15.88(0.38) | 16.04 | -2 | | -6 | 81(0) | 20 | [-3] | [10] | [30] | -44 | 62 | UR | 0.5 | SmallShort | | (-6) | 19 | 46 | 11 | 20 | -0.5,19 | 43 | | 39 | Dec/12 | 10 | 16.76 | 16.65 | 16.19(-0.12) | 15.94(-0.38) | 15.82(-0.06) | 15.9 | -2.4 | | -6 | 81(2.3) | -25 | [-6] | [-16] | [16] | -63 | -79 | DP | 0.3 | OpenShort | | (-6) | -3 | 33 | 11 | 20 | -1,12 | 43 | | 40 | Dec/12 | 9 | 16.76 | 16.65 | 16.21(-0.18) | 16(-0.5) | 15.83(-0.31) | 15.8 | -2.7 | | -6 | 79(4.3) | -50 | [-9] | [-33] | [-7] | -79 | -149 | DT | -0.1 | OpenShort? | | (-6) | -16 | -30 | 5 | 20 | -1.4,6 | 43 | | | | |
| 41 | Dec/9 | 15 | 16.8 | 16.72 | 16.24(-0.18) | 16.08(-0.37) | 15.88(-0.06) | 15.89 | -2.8 | | -7 | 75(-5.9) | -50 | [-9] | [-18] | [13] | -78 | -60 | DP | 0 | OpenShort? | | (-6) | -3 | 40 | 2 | -6 | -1.3,5 | 39 | | 42 | Dec/9 | 14 | 16.8 | 16.72 | 16.27(-0.25) | 16.14(-0.43) | 15.89(-0.19) | 15.77 | -3.1 | | -7 | 81(4.6) | -50 | [-13] | [-27] | [-9] | -97 | -111 | DT | -0.5 | OpenShort | | (-13) | -10 | -3 | -6 | -20 | -1.9,1 | 39 | | 43 | Dec/9 | 13 | 16.8 | 16.72 | 16.31(-0.24) | 16.21(-0.49) | 15.92(-0.93) | 15.78 | -3.1 | | -7 | 76(7.9) | -50 | [-12] | [-67] | [-21] | -95 | -312 | DT | -0.6 | OpenShort | | (-16) | -48 | -39 | -7 | -20 | -2.1,8 | 39 | | 44 | Dec/9 | 12 | 16.8 | 16.72 | 16.35(-0.24) | 16.29(-0.18) | 16.07(-0.68) | 15.9 | -2.7 | | -7 | 68(4.8) | -50 | [-12] | [-46] | [-25] | -85 | -212 | DT | -0.8 | OpenShort | | (-13) | -35 | -43 | 0 | -20 | -2,15 | 39 | | 45 | Dec/9 | 11 | 16.8 | 16.72 | 16.39(-0.18) | 16.32(-0.31) | 16.18(-0.61) | 16.03 | -2.3 | | -7 | 63(2.2) | -50 | [-9] | [-45] | [-9] | -79 | -192 | DT | -0.7 | OpenShort | | (-10) | -31 | 6 | -33 | -20 | -1.7,14 | 39 | | | | |
| 46 | Dec/9 | 10 | 16.8 | 16.72 | 16.42(-0.24) | 16.37(-0.18) | 16.28(-0.61) | 16.01 | -2.4 | | -7 | 61(2.3) | -50 | [-12] | [-42] | [2] | -73 | -163 | DP | -1.3 | OpenShort | | (-10) | -31 | 43 | -26 | -20 | -2,27 | 39 | | 47 | Dec/9 | 9 | 16.8 | 16.72 | 16.46(-0.3) | 16.4(-0.36) | 16.38(-0.79) | 15.88 | -2.8 | | -7 | 59(9.6) | -50 | [-16] | [-57] | [-85] | -86 | -249 | DT | -2.6 | OpenShort? | | (-16) | -41 | -198 | -32 | -20 | -3,39 | 39 | | 48 | Dec/8 | 15 | 16.86 | 16.84 | 16.51(-0.18) | 16.46(0.18) | 16.51(-0.06) | 16.5 | -1.5 | | -1 | 49(-36) | -50 | [-9] | [-2] | [4] | 19 | 151 | DP | -0.1 | OpenShort? | | (-6) | -3 | 6 | 6 | 12 | -0.1,71 | 46 | | 49 | Dec/8 | 14 | 16.86 | 16.84 | 16.54(-0.18) | 16.43(0.12) | 16.52(0.3) | 16.48 | -1.6 | | -1 | 85(-15.4) | -45 | [-10] | [16] | [-9] | 6 | 218 | RG | -0.2 | Wait | | (-10) | 16 | -22 | 2 | -18 | -0.3,63 | 46 | | 50 | Dec/8 | 13 | 16.86 | 16.84 | 16.57(-0.18) | 16.41(0.12) | 16.47(0.12) | 16.55 | -1.3 | | -1 | 101(-8.5) | -45 | [-10] | [6] | [5] | 9 | 203 | UR | 0.3 | SmallShort | | (-10) | 6 | 9 | 3 | 12 | -0.1,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|