|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.7800 One month high (close): $17.4050
EXEL Daily Change: 1.17% Daily StdDev 1.9% EXEL EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $15.97(1.17%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 16.58 | 16.24 | 15.96(-0.13) | 15.85(-0.25) | 15.75(-0.19) | 15.72 | -1.8 | | -12 | 29(2.3) | -50 | [-7] | [-22] | [-1] | -93 | -71 | DT | -0.2 | OpenShort | | (-7) | -10 | 0 | 5 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.85(hourly_sma_10 0.83%) 15.96(hourly_sma_20 1.53%) 16.24(daily_ema_10 3.31%) 16.58(daily_ema_20 5.47%)
|
| | | 2 | Dec/16 | 10 | 16.58 | 16.24 | 15.98(-0.12) | 15.89(-0.19) | 15.78(-0.25) | 15.72 | -1.8 | | -12 | 27(0.3) | -50 | [-6] | [-24] | [-5] | -100 | -105 | DT | -0.5 | CloseShort | | (-3) | -13 | -10 | 3 | -19 | -2,0 | 41 | | 3 | Dec/16 | 9 | 16.58 | 16.24 | 16(-0.06) | 15.92(-0.19) | 15.82(-0.25) | 15.75 | -1.7 | | -12 | 26(3.3) | -50 | [-3] | [-23] | [-6] | -100 | -162 | DT | -0.6 | HoldShort? | | (-10) | -13 | -3 | 1 | -20 | -2,0 | 41 | | 4 | Dec/15 | 15 | 16.63 | 16.38 | 16.01(-0.12) | 15.95(-0.19) | 15.86(-0.31) | 15.76 | -1.9 | | -11 | 23(2.8) | -50 | [-6] | [-27] | [-8] | -108 | -120 | DT | -0.9 | HoldShort? | | (-3) | -16 | -17 | -4 | -13 | -2.3,0 | 37 | | 5 | Dec/15 | 14 | 16.63 | 16.38 | 16.03(-0.06) | 15.98(-0.12) | 15.91(-0.25) | 15.81 | -1.8 | | -11 | 20(3) | -50 | [-3] | [-21] | [-13] | -110 | -142 | DT | -1.1 | HoldShort | | (-3) | -13 | -21 | -8 | -20 | -2.4,0 | 37 | | | | |
| 6 | Dec/15 | 13 | 16.63 | 16.38 | 16.04(-0.06) | 16(-0.12) | 15.95(-0.31) | 15.87 | -1.7 | | -11 | 17(2.5) | -50 | [-3] | [-24] | [-13] | -103 | -126 | DT | -1 | HoldShort | | (-3) | -16 | -21 | -19 | -20 | -2.1,0 | 37 | | 7 | Dec/15 | 12 | 16.63 | 16.38 | 16.04(0) | 16.02(-0.06) | 16(-0.12) | 15.93 | -1.5 | | -11 | 15(1.2) | -50 | [0] | [-12] | [-7] | -95 | -99 | DR | -1 | HoldShort | | (-3) | -6 | -7 | -19 | -13 | -1.8,0 | 37 | | 8 | Dec/15 | 11 | 16.63 | 16.38 | 16.04(0) | 16.03(-0.12) | 16.02(-0.12) | 15.95 | -1.5 | | -11 | 14(-0.9) | -50 | [0] | [-13] | [-12] | -87 | -89 | DR | -1.1 | HoldShort | | (0) | -6 | -17 | -30 | -12 | -1.6,3 | 37 | | 9 | Dec/15 | 10 | 16.63 | 16.38 | 16.05(0.06) | 16.05(-0.12) | 16.04(-0.06) | 16 | -1.4 | | -11 | 15(-4.2) | -45 | [3] | [-9] | [-2] | -47 | -103 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -10 | -6 | -0.7,21 | 37 | | 10 | Dec/15 | 9 | 16.63 | 16.38 | 16.05(0) | 16.05(0) | 16.05(-0.06) | 16 | -1.4 | | -11 | 19(-1.4) | -50 | [0] | [-7] | [-15] | -39 | -35 | DR | -0.6 | OpenShort? | | (7) | -3 | -37 | -14 | -6 | -0.5,24 | 37 | | | | |
| 11 | Dec/14 | 15 | 16.68 | 16.5 | 16.04(0.12) | 16.05(0) | 16.06(0.12) | 16.11 | -1.4 | | -7 | 20(-5.4) | 20 | [6] | [5] | [10] | 4 | -46 | UT | 0.5 | OpenLong? | | (3) | 6 | 27 | 0 | 6 | 0.8,34 | 41 | | 12 | Dec/14 | 14 | 16.68 | 16.5 | 16.02(0.06) | 16.07(-0.12) | 16.06(0) | 16.03 | -1.5 | | -7 | 26(-2.9) | -30 | [3] | [-5] | [-5] | -18 | -48 | DR | -0.1 | OpenShort | | (3) | 0 | -7 | -13 | -12 | 0.1,30 | 41 | | 13 | Dec/14 | 13 | 16.68 | 16.5 | 16.01(0.06) | 16.09(0.06) | 16.04(-0.12) | 16.05 | -1.5 | | -7 | 28(-0.5) | -25 | [3] | [-7] | [0] | 3 | -68 | RG | 0.1 | Wait | | (3) | -6 | 3 | -4 | 0 | 0.3,45 | 41 | | 14 | Dec/14 | 12 | 16.68 | 16.5 | 16.01(0) | 16.09(0) | 16.06(-0.19) | 16.04 | -1.5 | | -7 | 29(0) | -50 | [0] | [-13] | [-8] | 3 | -26 | DR | -0.2 | OpenShort | | (3) | -10 | -10 | -13 | -20 | 0.3,45 | 41 | | 15 | Dec/14 | 11 | 16.68 | 16.5 | 16.01(0) | 16.08(0.06) | 16.06(0) | 16.07 | -1.5 | | -7 | 29(0.3) | -25 | [0] | [-1] | [6] | 20 | 40 | DP | -0.2 | OpenShort | | (0) | 0 | 24 | -10 | 0 | 0.6,55 | 41 | | | | |
| 16 | Dec/14 | 10 | 16.68 | 16.5 | 16(0.06) | 16.07(-0.06) | 16.09(-0.06) | 16 | -1.6 | | -7 | 29(-0.6) | -45 | [3] | [-7] | [-11] | 15 | -73 | DR | -0.7 | OpenShort | | (0) | -3 | -20 | -7 | -20 | 0,65 | 41 | | 17 | Dec/13 | 15 | 16.72 | 16.6 | 15.99(-0.12) | 16.07(0) | 16.1(-0.19) | 16.06 | -1.7 | | -6 | 29(-12) | -50 | [-6] | [-13] | [-8] | 41 | 111 | DT | -0.3 | OpenShort? | | (3) | -10 | -27 | 3 | 6 | 0.6,76 | 38 | | 18 | Dec/13 | 14 | 16.72 | 16.6 | 16.01(-0.12) | 16.08(0.12) | 16.13(0.19) | 16.14 | -1.5 | | -6 | 41(-6.8) | -50 | [-6] | [10] | [-1] | 49 | 243 | RG | 0.1 | Wait | | (-7) | 10 | -3 | 12 | -20 | 0.8,79 | 38 | | 19 | Dec/13 | 13 | 16.72 | 16.6 | 16.03(-0.12) | 16.06(0.25) | 16.1(0.19) | 16.15 | -1.4 | | -6 | 48(-7.5) | -50 | [-6] | [14] | [7] | 37 | 233 | UR | 0.3 | SmallShort | | (-3) | 10 | 20 | 7 | -12 | 0.6,72 | 38 | | 20 | Dec/13 | 12 | 16.72 | 16.6 | 16.05(-0.12) | 16.02(0.12) | 16.07(0.06) | 16.09 | -1.6 | | -6 | 56(-5.6) | -45 | [-6] | [3] | [8] | 33 | 152 | UR | 0.1 | SmallShort | | (-10) | 3 | 14 | 15 | 12 | 0.2,78 | 38 | | | | |
| 21 | Dec/13 | 11 | 16.72 | 16.6 | 16.07(-0.12) | 16(0.19) | 16.06(-0.06) | 16.05 | -1.7 | | -6 | 61(-4.7) | -50 | [-6] | [-1] | [-18] | 13 | 92 | DT | -0 | OpenShort | | (-7) | -3 | -57 | 14 | -12 | -0.1,65 | 38 | | 22 | Dec/13 | 10 | 16.72 | 16.6 | 16.09(-0.12) | 15.97(0.25) | 16.07(0.25) | 16.22 | -1.3 | | -6 | 66(-3.6) | -25 | [-6] | [17] | [32] | 17 | 257 | UR | 0.6 | SmallShort | | (-7) | 13 | 75 | 11 | 20 | 0.5,54 | 38 | | 23 | Dec/12 | 15 | 16.76 | 16.65 | 16.11(-0.06) | 15.93(0.06) | 16.03(0.12) | 16 | -2.1 | | -6 | 69(-7.9) | -20 | [-3] | [5] | [4] | -12 | 18 | UR | -0.1 | SmallShort? | | (-7) | 6 | 7 | 6 | 6 | -0.4,48 | 43 | | 24 | Dec/12 | 14 | 16.76 | 16.65 | 16.12(-0.12) | 15.93(0) | 16.01(0.25) | 15.98 | -2.2 | | -6 | 77(-1.7) | -50 | [-6] | [9] | [-7] | -28 | 80 | RG | -0.1 | Wait | | (-7) | 13 | -31 | 5 | 20 | -0.5,35 | 43 | | 25 | Dec/12 | 13 | 16.76 | 16.65 | 16.14(-0.12) | 15.93(0) | 15.97(0.25) | 16.07 | -1.9 | | -6 | 79(-1.6) | -40 | [-6] | [9] | [10] | -17 | 130 | UR | 0.4 | SmallShort | | (-7) | 13 | 7 | 15 | 20 | -0.2,38 | 43 | | | | |
| 26 | Dec/12 | 12 | 16.76 | 16.65 | 16.16(-0.12) | 15.92(0.13) | 15.93(0.31) | 16.05 | -2 | | -6 | 81(-0.6) | -25 | [-6] | [15] | [5] | -31 | 115 | UR | 0.4 | SmallShort | | (-7) | 16 | 3 | 16 | 13 | -0.4,29 | 43 | | 27 | Dec/12 | 11 | 16.76 | 16.65 | 16.18(-0.06) | 15.9(-0.25) | 15.88(0.38) | 16.04 | -2 | | -6 | 81(0) | 20 | [-3] | [10] | [30] | -44 | 56 | UR | 0.5 | SmallShort | | (-7) | 19 | 48 | 11 | 20 | -0.5,19 | 43 | | 28 | Dec/12 | 10 | 16.76 | 16.65 | 16.19(-0.12) | 15.94(-0.38) | 15.82(-0.06) | 15.9 | -2.4 | | -6 | 81(2.3) | -25 | [-6] | [-16] | [16] | -63 | -83 | DP | 0.3 | OpenShort | | (-7) | -3 | 34 | 11 | 20 | -1,12 | 43 | | 29 | Dec/12 | 9 | 16.76 | 16.65 | 16.21(-0.18) | 16(-0.5) | 15.83(-0.31) | 15.8 | -2.7 | | -6 | 79(4.3) | -50 | [-9] | [-33] | [-7] | -79 | -153 | DT | -0.1 | OpenShort? | | (-7) | -16 | -31 | 5 | 20 | -1.4,6 | 43 | | 30 | Dec/9 | 15 | 16.8 | 16.72 | 16.24(-0.18) | 16.08(-0.37) | 15.88(-0.06) | 15.89 | -2.8 | | -7 | 75(-5.9) | -50 | [-9] | [-18] | [14] | -78 | -66 | DP | 0 | OpenShort? | | (-7) | -3 | 42 | 2 | -6 | -1.3,5 | 39 | | | | |
| 31 | Dec/9 | 14 | 16.8 | 16.72 | 16.27(-0.25) | 16.14(-0.43) | 15.89(-0.19) | 15.77 | -3.1 | | -7 | 81(4.6) | -50 | [-13] | [-28] | [-9] | -97 | -118 | DT | -0.5 | OpenShort | | (-14) | -10 | -3 | -6 | -20 | -1.9,1 | 39 | | 32 | Dec/9 | 13 | 16.8 | 16.72 | 16.31(-0.24) | 16.21(-0.49) | 15.92(-0.93) | 15.78 | -3.1 | | -7 | 76(7.9) | -50 | [-12] | [-67] | [-22] | -95 | -313 | DT | -0.6 | OpenShort | | (-17) | -48 | -41 | -7 | -20 | -2.1,8 | 39 | | 33 | Dec/9 | 12 | 16.8 | 16.72 | 16.35(-0.24) | 16.29(-0.18) | 16.07(-0.68) | 15.9 | -2.7 | | -7 | 68(4.8) | -50 | [-12] | [-46] | [-25] | -85 | -214 | DT | -0.8 | OpenShort | | (-13) | -35 | -44 | 0 | -20 | -2,15 | 39 | | 34 | Dec/9 | 11 | 16.8 | 16.72 | 16.39(-0.18) | 16.32(-0.31) | 16.18(-0.61) | 16.03 | -2.3 | | -7 | 63(2.2) | -50 | [-9] | [-45] | [-8] | -79 | -193 | DT | -0.7 | OpenShort | | (-10) | -31 | 7 | -33 | -20 | -1.7,14 | 39 | | 35 | Dec/9 | 10 | 16.8 | 16.72 | 16.42(-0.24) | 16.37(-0.18) | 16.28(-0.61) | 16.01 | -2.4 | | -7 | 61(2.3) | -50 | [-12] | [-43] | [3] | -73 | -166 | DP | -1.3 | OpenShort | | (-10) | -31 | 45 | -26 | -20 | -2,27 | 39 | | | | |
| 36 | Dec/9 | 9 | 16.8 | 16.72 | 16.46(-0.3) | 16.4(-0.36) | 16.38(-0.79) | 15.88 | -2.8 | | -7 | 59(9.6) | -50 | [-16] | [-57] | [-87] | -86 | -253 | DT | -2.6 | OpenShort? | | (-16) | -41 | -205 | -32 | -20 | -3,39 | 39 | | 37 | Dec/8 | 15 | 16.86 | 16.84 | 16.51(-0.18) | 16.46(0.18) | 16.51(-0.06) | 16.5 | -1.5 | | -1 | 49(-36) | -45 | [-9] | [-2] | [5] | 19 | 145 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | 8 | 12 | -0.1,71 | 46 | | 38 | Dec/8 | 14 | 16.86 | 16.84 | 16.54(-0.18) | 16.43(0.12) | 16.52(0.3) | 16.48 | -1.6 | | -1 | 85(-15.4) | -40 | [-10] | [16] | [-7] | 6 | 209 | RG | -0.2 | Wait | | (-10) | 16 | -23 | 11 | -18 | -0.3,63 | 46 | | 39 | Dec/8 | 13 | 16.86 | 16.84 | 16.57(-0.18) | 16.41(0.12) | 16.47(0.12) | 16.55 | -1.3 | | -1 | 101(-8.5) | -40 | [-10] | [6] | [7] | 9 | 195 | UR | 0.3 | SmallShort | | (-10) | 6 | 10 | 16 | 12 | -0.1,61 | 46 | | 40 | Dec/8 | 12 | 16.86 | 16.84 | 16.6(-0.12) | 16.41(0) | 16.45(0.12) | 16.52 | -1.4 | | -1 | 109(-5.6) | -10 | [-6] | [4] | [10] | -6 | 96 | UR | 0.3 | SmallShort | | (-10) | 6 | 3 | 22 | 20 | -0.3,52 | 46 | | | | |
| 41 | Dec/8 | 11 | 16.86 | 16.84 | 16.62(-0.18) | 16.39(-0.12) | 16.43(0.18) | 16.51 | -1.5 | | -1 | 115(-5.2) | -30 | [-10] | [3] | [6] | -27 | 150 | UR | 0.3 | SmallShort | | (-10) | 10 | -3 | 10 | 20 | -0.4,33 | 46 | | 42 | Dec/8 | 10 | 16.86 | 16.84 | 16.65(-0.12) | 16.39(0) | 16.4(0.37) | 16.52 | -1.4 | | -1 | 120(-9.5) | 40 | [-6] | [17] | [35] | -40 | 127 | UR | 0.4 | SmallShort | | (-7) | 20 | 84 | 9 | 20 | -0.5,23 | 46 | | 43 | Dec/8 | 9 | 16.86 | 16.84 | 16.67(-0.36) | 16.41(-0.24) | 16.34(-0.12) | 16.27 | -2.5 | | -1 | 129(0.2) | -50 | [-19] | [-19] | [-20] | -71 | 80 | DT | -0.2 | OpenShort? | | (-16) | -6 | -56 | 3 | -20 | -1.3,12 | 46 | | 44 | Dec/7 | 15 | 16.85 | 16.88 | 16.73(-0.24) | 16.45(-0.18) | 16.36(0.18) | 16.44 | -1.6 | | -1 | 129(-1.4) | -25 | [-13] | [-0] | [6] | -56 | 108 | UR | 0.3 | SmallShort? | | (-13) | 10 | 7 | 12 | 18 | -0.9,17 | 44 | | 45 | Dec/7 | 14 | 16.85 | 16.88 | 16.77(-0.3) | 16.48(-0.18) | 16.33(-0.12) | 16.42 | -1.7 | | -1 | 131(-8) | -30 | [-16] | [-17] | [12] | -68 | 53 | DP | 0.3 | OpenShort | | (-16) | -6 | 17 | 11 | 20 | -1.1,10 | 44 | | | | |
| 46 | Dec/7 | 13 | 16.85 | 16.88 | 16.82(-0.24) | 16.51(-0.3) | 16.35(-0.37) | 16.37 | -1.9 | | -1 | 139(-0.3) | -45 | [-13] | [-33] | [12] | -79 | -125 | DP | 0.1 | OpenShort | | (-16) | -20 | 33 | 8 | 0 | -1.3,4 | 44 | | 47 | Dec/7 | 12 | 16.85 | 16.88 | 16.86(-0.3) | 16.56(-0.48) | 16.41(-0.42) | 16.27 | -2.3 | | -1 | 139(8) | -50 | [-16] | [-41] | [-1] | -93 | -160 | DT | -0.4 | OpenShort | | (-20) | -23 | 0 | 0 | -12 | -1.7,0 | 44 | | 48 | Dec/7 | 11 | 16.85 | 16.88 | 16.91(-0.24) | 16.64(-0.54) | 16.48(-0.42) | 16.27 | -2.3 | | -1 | 131(13.8) | -50 | [-13] | [-42] | [-18] | -100 | -248 | DT | -0.6 | HoldShort | | (-16) | -23 | -24 | -33 | -20 | -2,0 | 44 | | 49 | Dec/7 | 10 | 16.85 | 16.88 | 16.95(-0.24) | 16.73(-0.42) | 16.55(-0.48) | 16.34 | -2 | | -1 | 117(15.4) | -50 | [-13] | [-42] | [-33] | -102 | -243 | DT | -0.7 | HoldShort | | (-13) | -26 | -63 | -34 | -20 | -2.1,1 | 44 | | 50 | Dec/7 | 9 | 16.85 | 16.88 | 16.99(-0.06) | 16.8(-0.3) | 16.63(-0.24) | 16.53 | -1.3 | | -1 | 102(6.9) | -45 | [-3] | [-24] | [-22] | -94 | -270 | DT | -0.4 | OpenShort? | | (-7) | -13 | -36 | -31 | -20 | -1.8,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|