|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $14.9550 One month high (close): $17.0150
EXEL Daily Change: 3.02% Daily StdDev 1.84% EXEL EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $16.9(3.02%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 16.45 | 16.59 | 16.55(0.12) | 16.6(0.24) | 16.65(0.18) | 16.76 | 0.9 | | 8 | 42(2) | 45 | [7] | [20] | [-11] | 51 | 51 | CR | 0.8 | HoldShort | | (9) | 10 | -43 | 9 | 20 | 1.5,63 | 56 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.47%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.6(hourly_sma_10 -0.95%) 16.59(daily_ema_10 -1.01%) 16.55(hourly_sma_20 -1.25%) 16.45(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 16.45 | 16.59 | 16.53(0.12) | 16.56(0.24) | 16.62(0.48) | 16.9 | 1.4 | | 8 | 40(9.7) | 50 | [7] | [36] | [61] | 77 | 220 | UT | 2.1 | OpenLong? | | (6) | 26 | 146 | 13 | 20 | 2.8,57 | 56 | | 3 | Nov/9 | 15 | 16.39 | 16.53 | 16.53(0) | 16.52(-0.18) | 16.54(-0.18) | 16.44 | 0.1 | | 6 | 30(4.7) | 0 | [0] | [-14] | [-16] | -22 | -88 | DR | -1 | OpenShort? | | (0) | -10 | -34 | -20 | -18 | -0.7,46 | 55 | | 4 | Nov/9 | 14 | 16.39 | 16.53 | 16.51(0.06) | 16.55(-0.06) | 16.54(0) | 16.55 | 0.4 | | 6 | 26(-1.1) | 45 | [3] | [-0] | [-2] | 25 | -38 | DR | -0.2 | OpenShort | | (0) | 0 | -13 | 1 | 20 | 0.4,65 | 55 | | 5 | Nov/9 | 13 | 16.39 | 16.53 | 16.5(0.06) | 16.55(0) | 16.57(0.18) | 16.59 | 0.5 | | 6 | 27(0.4) | 40 | [3] | [10] | [1] | 38 | 35 | UT | 0.2 | OpenLong | | (3) | 9 | 0 | 3 | 0 | 0.9,65 | 55 | | | | |
| 6 | Nov/9 | 12 | 16.39 | 16.53 | 16.5(0) | 16.56(0.06) | 16.54(0.24) | 16.59 | 0.5 | | 6 | 26(0.1) | 40 | [0] | [14] | [8] | 39 | 118 | UR | 0.5 | SmallShort | | (3) | 12 | 16 | 12 | 6 | 1,64 | 55 | | 7 | Nov/9 | 11 | 16.39 | 16.53 | 16.49(0.06) | 16.55(0.06) | 16.5(-0.06) | 16.54 | 0.4 | | 6 | 26(-0.6) | 40 | [3] | [-0] | [-4] | 23 | -43 | DR | 0.4 | OpenShort | | (3) | -3 | -9 | 9 | -20 | 0.5,60 | 55 | | 8 | Nov/9 | 10 | 16.39 | 16.53 | 16.49(0) | 16.54(0.06) | 16.51(-0.18) | 16.57 | 0.5 | | 6 | 27(0.4) | 15 | [0] | [-7] | [4] | 28 | 6 | RG | 0.6 | Wait | | (3) | -9 | 13 | 11 | -20 | 0.9,55 | 55 | | 9 | Nov/9 | 9 | 16.39 | 16.53 | 16.48(0.12) | 16.53(0.12) | 16.54(-0.12) | 16.53 | 0.4 | | 6 | 27(-1.7) | 50 | [6] | [-1] | [2] | 2 | -114 | RG | -0.1 | Wait? | | (0) | -6 | 13 | -18 | 6 | 0.5,39 | 55 | | 10 | Nov/8 | 15 | 16.34 | 16.53 | 16.46(0.06) | 16.51(0.12) | 16.56(-0.12) | 16.49 | 0.4 | | 7 | 28(-1) | 50 | [3] | [-2] | [0] | -3 | -66 | RG | -0.6 | Wait? | | (3) | -6 | 32 | -35 | -20 | 0.3,40 | 56 | | | | |
| 11 | Nov/8 | 14 | 16.34 | 16.53 | 16.46(0) | 16.51(0) | 16.58(-0.12) | 16.39 | 0.1 | | 7 | 29(-0.3) | -20 | [0] | [-6] | [-26] | -4 | -69 | DR | -1.5 | OpenShort | | (3) | -6 | -51 | -37 | -20 | -0.5,59 | 56 | | 12 | Nov/8 | 13 | 16.34 | 16.53 | 16.45(0.06) | 16.51(0) | 16.6(0.12) | 16.55 | 0.5 | | 7 | 30(0.2) | 20 | [3] | [7] | [-13] | 56 | 31 | CR | -0.4 | HoldShort | | (3) | 6 | -47 | -8 | 20 | 0.8,86 | 56 | | 13 | Nov/8 | 12 | 16.34 | 16.53 | 16.44(0.12) | 16.49(0.12) | 16.58(0.36) | 16.7 | 0.9 | | 7 | 29(4.1) | 50 | [6] | [23] | [6] | 103 | 131 | UT | 1 | HoldLong | | (6) | 18 | 0 | 20 | 20 | 2.1,100 | 56 | | 14 | Nov/8 | 11 | 16.34 | 16.53 | 16.42(0.12) | 16.47(0.18) | 16.52(0.43) | 16.7 | 0.9 | | 7 | 25(4.5) | 50 | [6] | [28] | [23] | 107 | 156 | UT | 1.7 | HoldLong | | (3) | 21 | 41 | 30 | 20 | 2.6,92 | 56 | | 15 | Nov/8 | 10 | 16.34 | 16.53 | 16.42(0) | 16.44(0.06) | 16.45(0.24) | 16.57 | 0.5 | | 7 | 21(1.9) | 50 | [0] | [14] | [16] | 80 | 158 | UR | 1.4 | SmallShort | | (3) | 12 | 26 | 25 | 20 | 2,80 | 56 | | | | |
| 16 | Nov/8 | 9 | 16.34 | 16.53 | 16.4(0.06) | 16.43(0.06) | 16.41(0.12) | 16.49 | 0.4 | | 7 | 19(0.5) | 50 | [3] | [9] | [10] | 42 | 21 | UT | 1 | OpenLong? | | (3) | 6 | 19 | 20 | 6 | 1.1,64 | 56 | | 17 | Nov/7 | 15 | 16.29 | 16.54 | 16.4(0) | 16.42(0.06) | 16.39(-0.06) | 16.43 | 0.3 | | 9 | 18(2.2) | 50 | [0] | [-1] | [3] | 17 | 5 | RG | 0.5 | Wait? | | (0) | -3 | 3 | 9 | 0 | 0.5,54 | 48 | | 18 | Nov/7 | 14 | 16.29 | 16.54 | 16.39(-0.18) | 16.41(-0.06) | 16.4(-0.18) | 16.42 | 0.3 | | 9 | 16(-16.6) | -5 | [-9] | [-12] | [8] | 4 | 151 | RG | 0.2 | Wait | | (0) | -9 | 19 | -4 | 20 | 0.4,44 | 48 | | 19 | Nov/7 | 13 | 16.29 | 16.54 | 16.42(-0.3) | 16.42(0.06) | 16.4(0) | 16.36 | 0.1 | | 9 | 33(-13.4) | -20 | [-15] | [-2] | [-1] | -18 | 248 | DT | -0.4 | OpenShort | | (-13) | 0 | 9 | -9 | -20 | -0.4,42 | 48 | | 20 | Nov/7 | 12 | 16.29 | 16.54 | 16.47(-0.24) | 16.41(0.06) | 16.43(-0.12) | 16.33 | 0.1 | | 9 | 46(-6.9) | -30 | [-12] | [-7] | [-13] | -11 | 112 | DT | -0.4 | OpenShort | | (-13) | -6 | -22 | -3 | -20 | -0.6,54 | 48 | | | | |
| 21 | Nov/7 | 11 | 16.29 | 16.54 | 16.51(-0.18) | 16.41(0) | 16.43(0) | 16.4 | 0.2 | | 9 | 53(-5.1) | -5 | [-9] | [-2] | [-7] | 16 | 103 | RG | -0.2 | Wait | | (-13) | 0 | -29 | 17 | 0 | -0.4,76 | 48 | | 22 | Nov/7 | 10 | 16.29 | 16.54 | 16.54(-0.12) | 16.4(0.06) | 16.45(0.06) | 16.49 | 0.4 | | 9 | 58(-2.3) | 5 | [-6] | [4] | [-5] | 10 | 101 | RG | 0.1 | Wait | | (-9) | 3 | -25 | 17 | 6 | -0.2,65 | 48 | | 23 | Nov/7 | 9 | 16.29 | 16.54 | 16.56(-0.06) | 16.39(0.12) | 16.44(0.12) | 16.57 | 0.5 | | 9 | 60(-0.9) | 50 | [-3] | [9] | [28] | -3 | 96 | UR | 0.4 | SmallShort? | | (-6) | 6 | 64 | 14 | 20 | 0,47 | 48 | | 24 | Nov/4 | 15 | 16.23 | 16.54 | 16.57(-0.12) | 16.39(0) | 16.42(0.12) | 16.37 | 0.3 | | 9 | 61(2.4) | 25 | [-6] | [5] | [-5] | -34 | 24 | RG | -0.2 | Wait? | | (-6) | 6 | -19 | 6 | 0 | -0.6,31 | 53 | | 25 | Nov/4 | 14 | 16.23 | 16.54 | 16.59(-0.18) | 16.37(0.06) | 16.4(0.24) | 16.43 | 0.4 | | 9 | 59(-0.5) | 35 | [-9] | [12] | [7] | -42 | 130 | UR | 0.1 | SmallShort | | (-6) | 12 | 9 | 3 | 20 | -0.5,21 | 53 | | | | |
| 26 | Nov/4 | 13 | 16.23 | 16.54 | 16.62(-0.12) | 16.37(0) | 16.36(0.06) | 16.4 | 0.3 | | 9 | 59(-0.3) | 35 | [-6] | [2] | [4] | -45 | 1 | UR | 0.1 | SmallShort | | (-9) | 3 | 6 | 12 | 0 | -0.7,23 | 53 | | 27 | Nov/4 | 12 | 16.23 | 16.54 | 16.64(-0.18) | 16.36(-0.06) | 16.36(0) | 16.38 | 0.3 | | 9 | 60(-0.1) | -10 | [-9] | [-3] | [-9] | -51 | 13 | DT | 0.1 | OpenShort | | (-6) | 0 | -41 | 13 | 20 | -0.8,19 | 53 | | 28 | Nov/4 | 11 | 16.23 | 16.54 | 16.67(-0.12) | 16.37(-0.3) | 16.35(0.25) | 16.51 | 0.5 | | 9 | 60(-0.8) | 50 | [-6] | [4] | [38] | -50 | 75 | UR | 0.5 | SmallShort | | (-9) | 13 | 73 | 11 | 20 | -0.5,13 | 53 | | 29 | Nov/4 | 10 | 16.23 | 16.54 | 16.69(-0.18) | 16.42(-0.61) | 16.31(-0.18) | 16.28 | 0.1 | | 9 | 61(3) | 20 | [-9] | [-26] | [12] | -80 | -119 | RG | -0.1 | Wait | | (-9) | -9 | 22 | 2 | 20 | -1.3,3 | 53 | | 30 | Nov/4 | 9 | 16.23 | 16.54 | 16.72(-0.24) | 16.52(-0.54) | 16.34(-0.18) | 16.21 | -0 | | 9 | 58(3.3) | -30 | [-12] | [-25] | [-19] | -91 | -122 | DT | -0.4 | OpenShort? | | (-13) | -9 | -51 | -1 | -20 | -1.7,2 | 53 | | | | |
| 31 | Nov/3 | 15 | 16.18 | 16.55 | 16.76(-0.18) | 16.61(-0.42) | 16.37(0.06) | 16.37 | 0.4 | | 9 | 54(2.7) | 15 | [-9] | [-9] | [1] | -83 | -42 | RG | 0 | Wait? | | (-9) | 3 | 3 | 3 | -6 | -1.4,2 | 60 | | 32 | Nov/3 | 14 | 16.18 | 16.55 | 16.79(-0.06) | 16.68(-0.3) | 16.36(-0.24) | 16.36 | 0.3 | | 9 | 52(1.8) | 25 | [-3] | [-20] | [-6] | -85 | -260 | RG | 0 | Wait | | (-9) | -12 | 0 | 4 | -20 | -1.5,3 | 60 | | 33 | Nov/3 | 13 | 16.18 | 16.55 | 16.8(-0.06) | 16.73(-0.3) | 16.4(-0.85) | 16.36 | 0.3 | | 9 | 50(2.8) | 5 | [-3] | [-51] | [-10] | -87 | -408 | RG | -0.1 | Wait | | (-3) | -43 | -6 | -3 | -20 | -1.6,3 | 60 | | 34 | Nov/3 | 12 | 16.18 | 16.55 | 16.81(-0.06) | 16.78(-0.24) | 16.54(-0.96) | 16.38 | 0.4 | | 9 | 47(3.2) | 5 | [-3] | [-55] | [-13] | -91 | -435 | RG | -0.6 | Wait | | (-3) | -48 | 3 | -19 | -20 | -1.7,2 | 60 | | 35 | Nov/3 | 11 | 16.18 | 16.55 | 16.82(-0.06) | 16.82(-0.3) | 16.7(-0.83) | 16.37 | 0.4 | | 9 | 44(2.8) | 5 | [-3] | [-50] | [-14] | -97 | -412 | RG | -1.4 | SmallLong | | (-6) | -42 | 9 | -54 | -20 | -1.9,1 | 60 | | | | |
| 36 | Nov/3 | 10 | 16.18 | 16.55 | 16.83(-0.12) | 16.87(-0.35) | 16.84(-0.94) | 16.34 | 0.3 | | 9 | 41(5.6) | -10 | [-6] | [-57] | [-43] | -78 | -401 | DT | -2.3 | OpenShort | | (-3) | -47 | -60 | -57 | -20 | -2.2,27 | 60 | | 37 | Nov/3 | 9 | 16.18 | 16.55 | 16.83(0) | 16.93(-0.24) | 17(-0.47) | 16.53 | 0.6 | | 9 | 35(-1.8) | 20 | [0] | [-29] | [-68] | -33 | -303 | DR | -2.5 | OpenShort? | | (-3) | -24 | -162 | -39 | -20 | -1.7,60 | 60 | | 38 | Nov/2 | 15 | 16.16 | 16.55 | 16.85(0.24) | 16.97(0.12) | 17.08(0.29) | 17.06 | 1.7 | | 13 | 37(-3.8) | 50 | [12] | [23] | [-13] | 64 | -43 | CR | -0.1 | HoldShort? | | (9) | 15 | -40 | -3 | 6 | 1,89 | 72 | | 39 | Nov/2 | 14 | 16.16 | 16.55 | 16.81(0.18) | 16.95(0.18) | 17.03(0.53) | 17.19 | 1.9 | | 13 | 41(2.6) | 50 | [9] | [37] | [15] | 93 | 182 | UT | 0.7 | OpenLong | | (16) | 28 | 24 | 15 | 20 | 1.7,100 | 72 | | 40 | Nov/2 | 13 | 16.16 | 16.55 | 16.78(0.18) | 16.92(0.12) | 16.94(0.3) | 17.11 | 1.8 | | 13 | 38(0.3) | 50 | [9] | [24] | [12] | 85 | 94 | UT | 0.8 | HoldLong | | (9) | 16 | 9 | 18 | 20 | 1.6,95 | 72 | | | | |
| 41 | Nov/2 | 12 | 16.16 | 16.55 | 16.75(0.18) | 16.92(0) | 16.89(0.24) | 17.08 | 1.7 | | 13 | 38(1.6) | 50 | [9] | [17] | [20] | 73 | 79 | UT | 0.9 | OpenLong | | (9) | 13 | 46 | 12 | 20 | 1.6,83 | 72 | | 42 | Nov/2 | 11 | 16.16 | 16.55 | 16.72(0.18) | 16.9(0.3) | 16.85(-0.06) | 16.93 | 1.4 | | 13 | 37(0.1) | 50 | [9] | [10] | [9] | 49 | -66 | UT | 0.4 | OpenLong | | (6) | -3 | 37 | -3 | -20 | 1.1,71 | 72 | | 43 | Nov/2 | 10 | 16.16 | 16.55 | 16.69(0.06) | 16.85(0.06) | 16.86(-0.18) | 16.81 | 1.2 | | 13 | 36(-1.6) | 50 | [3] | [-5] | [-2] | 32 | -36 | DR | -0.3 | OpenShort | | (6) | -9 | 6 | -12 | -20 | 0.6,67 | 72 | | 44 | Nov/2 | 9 | 16.16 | 16.55 | 16.68(0.18) | 16.84(0.12) | 16.89(-0.06) | 16.79 | 1.2 | | 13 | 38(-2.1) | 50 | [9] | [5] | [-14] | 36 | -126 | CR | -0.5 | HoldShort? | | (6) | -3 | -22 | -13 | -20 | 0.5,73 | 72 | | 45 | Nov/1 | 15 | 16.1 | 16.46 | 16.65(0.12) | 16.82(0.12) | 16.9(-0.12) | 16.86 | 1.5 | | 10 | 40(-3) | 50 | [6] | [-0] | [-4] | 59 | -22 | DR | -0.2 | OpenShort? | | (9) | -6 | -13 | -6 | 12 | 1,84 | 74 | | | | |
| 46 | Nov/1 | 14 | 16.1 | 16.46 | 16.63(0.18) | 16.8(0.12) | 16.92(-0.12) | 16.9 | 1.6 | | 10 | 43(-0.3) | 50 | [9] | [0] | [-6] | 67 | -47 | DR | -0.1 | OpenShort | | (6) | -6 | -18 | -4 | 12 | 1.2,87 | 74 | | 47 | Nov/1 | 13 | 16.1 | 16.46 | 16.6(0.18) | 16.78(0.36) | 16.94(0.53) | 16.96 | 1.7 | | 10 | 43(2.3) | 50 | [9] | [40] | [3] | 75 | 174 | UT | 0.1 | OpenLong | | (13) | 27 | 13 | -5 | 0 | 1.6,85 | 74 | | 48 | Nov/1 | 12 | 16.1 | 16.46 | 16.57(0.12) | 16.72(0.3) | 16.85(0.36) | 16.92 | 1.6 | | 10 | 41(2.6) | 50 | [6] | [29] | [10] | 78 | 179 | UT | 0.3 | OpenLong | | (9) | 19 | 16 | 26 | 0 | 1.7,85 | 74 | | 49 | Nov/1 | 11 | 16.1 | 16.46 | 16.55(0.12) | 16.67(0.18) | 16.79(0.24) | 16.87 | 1.5 | | 10 | 39(2.5) | 50 | [6] | [20] | [0] | 80 | 131 | UT | 0.4 | OpenLong | | (6) | 12 | -24 | 27 | 20 | 1.6,90 | 74 | | 50 | Nov/1 | 10 | 16.1 | 16.46 | 16.53(0.24) | 16.64(0.36) | 16.75(0.48) | 16.95 | 1.7 | | 10 | 36(7.4) | 50 | [12] | [38] | [4] | 90 | 131 | UT | 1.1 | OpenLong | | (6) | 25 | -18 | 30 | 20 | 2.3,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|