|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $14.9550 One month high (close): $17.0150
EXEL Daily Change: 1.17% Daily StdDev 2% EXEL EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $16.41(1.17%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 16.23 | 16.54 | 16.69(-0.18) | 16.42(-0.61) | 16.31(-0.18) | 16.28 | 0.1 | | 9 | 61(3) | 20 | [-9] | [-26] | [12] | -80 | -118 | RG | -0.1 | Wait | | (-9) | -9 | 22 | 2 | 20 | -1.3,3 | 53 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.23(daily_ema_20 -0.31%)
Resistance Levels: 16.42(hourly_sma_10 0.86%) 16.54(weak_daily_ema_10 1.6%) 16.69(hourly_sma_20 2.52%)
|
| | | 2 | Nov/4 | 9 | 16.23 | 16.54 | 16.72(-0.24) | 16.52(-0.54) | 16.34(-0.18) | 16.21 | -0 | | 9 | 58(3.3) | -30 | [-12] | [-25] | [-19] | -91 | -120 | DT | -0.4 | OpenShort? | | (-12) | -9 | -51 | -1 | -20 | -1.7,2 | 53 | | 3 | Nov/3 | 15 | 16.18 | 16.55 | 16.76(-0.18) | 16.61(-0.42) | 16.37(0.06) | 16.37 | 0.4 | | 9 | 54(2.7) | 15 | [-9] | [-9] | [1] | -83 | -40 | RG | 0 | Wait? | | (-9) | 3 | 3 | 3 | -6 | -1.4,2 | 60 | | 4 | Nov/3 | 14 | 16.18 | 16.55 | 16.79(-0.06) | 16.68(-0.3) | 16.36(-0.24) | 16.36 | 0.3 | | 9 | 52(1.8) | 25 | [-3] | [-20] | [-6] | -85 | -260 | RG | 0 | Wait | | (-9) | -12 | 0 | 4 | -20 | -1.5,3 | 60 | | 5 | Nov/3 | 13 | 16.18 | 16.55 | 16.8(-0.06) | 16.73(-0.3) | 16.4(-0.85) | 16.36 | 0.3 | | 9 | 50(2.8) | 5 | [-3] | [-51] | [-10] | -87 | -409 | RG | -0.1 | Wait | | (-3) | -43 | -6 | -3 | -20 | -1.6,3 | 60 | | | | |
| 6 | Nov/3 | 12 | 16.18 | 16.55 | 16.81(-0.06) | 16.78(-0.24) | 16.54(-0.96) | 16.38 | 0.4 | | 9 | 47(3.2) | 5 | [-3] | [-55] | [-13] | -91 | -437 | RG | -0.6 | Wait | | (-3) | -48 | 3 | -19 | -20 | -1.7,2 | 60 | | 7 | Nov/3 | 11 | 16.18 | 16.55 | 16.82(-0.06) | 16.82(-0.3) | 16.7(-0.83) | 16.37 | 0.4 | | 9 | 44(2.8) | 5 | [-3] | [-50] | [-14] | -97 | -414 | RG | -1.4 | SmallLong | | (-6) | -42 | 9 | -54 | -20 | -1.9,1 | 60 | | 8 | Nov/3 | 10 | 16.18 | 16.55 | 16.83(-0.12) | 16.87(-0.35) | 16.84(-0.94) | 16.34 | 0.3 | | 9 | 41(5.6) | -10 | [-6] | [-57] | [-43] | -78 | -403 | DT | -2.3 | OpenShort | | (-3) | -47 | -59 | -57 | -20 | -2.2,27 | 60 | | 9 | Nov/3 | 9 | 16.18 | 16.55 | 16.83(0) | 16.93(-0.24) | 17(-0.47) | 16.53 | 0.6 | | 9 | 35(-1.8) | 20 | [0] | [-29] | [-67] | -33 | -304 | DR | -2.5 | OpenShort? | | (-3) | -24 | -160 | -39 | -20 | -1.7,60 | 60 | | 10 | Nov/2 | 15 | 16.16 | 16.55 | 16.85(0.24) | 16.97(0.12) | 17.08(0.29) | 17.06 | 1.7 | | 13 | 37(-3.8) | 50 | [12] | [23] | [-13] | 64 | -45 | CR | -0.1 | HoldShort? | | (9) | 15 | -39 | -3 | 6 | 1,89 | 72 | | | | |
| 11 | Nov/2 | 14 | 16.16 | 16.55 | 16.81(0.18) | 16.95(0.18) | 17.03(0.53) | 17.19 | 1.9 | | 13 | 41(2.6) | 50 | [9] | [37] | [15] | 93 | 182 | UT | 0.7 | OpenLong | | (16) | 28 | 24 | 15 | 20 | 1.7,100 | 72 | | 12 | Nov/2 | 13 | 16.16 | 16.55 | 16.78(0.18) | 16.92(0.12) | 16.94(0.3) | 17.11 | 1.8 | | 13 | 38(0.3) | 50 | [9] | [24] | [12] | 85 | 93 | UT | 0.8 | HoldLong | | (9) | 16 | 9 | 18 | 20 | 1.6,95 | 72 | | 13 | Nov/2 | 12 | 16.16 | 16.55 | 16.75(0.18) | 16.92(0) | 16.89(0.24) | 17.08 | 1.7 | | 13 | 38(1.6) | 50 | [9] | [17] | [20] | 73 | 78 | UT | 0.9 | OpenLong | | (9) | 13 | 46 | 12 | 20 | 1.6,83 | 72 | | 14 | Nov/2 | 11 | 16.16 | 16.55 | 16.72(0.18) | 16.9(0.3) | 16.85(-0.06) | 16.93 | 1.4 | | 13 | 37(0.1) | 50 | [9] | [10] | [9] | 49 | -68 | UT | 0.4 | OpenLong | | (6) | -3 | 37 | -3 | -20 | 1.1,71 | 72 | | 15 | Nov/2 | 10 | 16.16 | 16.55 | 16.69(0.06) | 16.85(0.06) | 16.86(-0.18) | 16.81 | 1.2 | | 13 | 36(-1.6) | 50 | [3] | [-5] | [-2] | 32 | -37 | DR | -0.3 | OpenShort | | (6) | -9 | 6 | -12 | -20 | 0.6,67 | 72 | | | | |
| 16 | Nov/2 | 9 | 16.16 | 16.55 | 16.68(0.18) | 16.84(0.12) | 16.89(-0.06) | 16.79 | 1.2 | | 13 | 38(-2.1) | 50 | [9] | [5] | [-14] | 36 | -128 | CR | -0.5 | HoldShort? | | (6) | -3 | -22 | -13 | -20 | 0.5,73 | 72 | | 17 | Nov/1 | 15 | 16.1 | 16.46 | 16.65(0.12) | 16.82(0.12) | 16.9(-0.12) | 16.86 | 1.5 | | 10 | 40(-3) | 50 | [6] | [-0] | [-4] | 59 | -23 | DR | -0.2 | OpenShort? | | (9) | -6 | -12 | -6 | 12 | 1,84 | 74 | | 18 | Nov/1 | 14 | 16.1 | 16.46 | 16.63(0.18) | 16.8(0.12) | 16.92(-0.12) | 16.9 | 1.6 | | 10 | 43(-0.3) | 50 | [9] | [0] | [-6] | 67 | -49 | DR | -0.1 | OpenShort | | (6) | -6 | -18 | -4 | 12 | 1.2,87 | 74 | | 19 | Nov/1 | 13 | 16.1 | 16.46 | 16.6(0.18) | 16.78(0.36) | 16.94(0.53) | 16.96 | 1.7 | | 10 | 43(2.3) | 50 | [9] | [40] | [3] | 75 | 173 | UT | 0.1 | OpenLong | | (12) | 27 | 12 | -5 | 0 | 1.6,85 | 74 | | 20 | Nov/1 | 12 | 16.1 | 16.46 | 16.57(0.12) | 16.72(0.3) | 16.85(0.36) | 16.92 | 1.6 | | 10 | 41(2.6) | 50 | [6] | [29] | [3] | 78 | 179 | UT | 0.3 | OpenLong | | (9) | 19 | 15 | -14 | 0 | 1.7,85 | 74 | | | | |
| 21 | Nov/1 | 11 | 16.1 | 16.46 | 16.55(0.12) | 16.67(0.18) | 16.79(0.24) | 16.87 | 1.5 | | 10 | 39(2.5) | 50 | [6] | [20] | [-2] | 80 | 130 | CR | 0.4 | OpenShort | | (6) | 12 | -24 | 13 | 20 | 1.6,90 | 74 | | 22 | Nov/1 | 10 | 16.1 | 16.46 | 16.53(0.24) | 16.64(0.36) | 16.75(0.48) | 16.95 | 1.7 | | 10 | 36(7.4) | 50 | [12] | [38] | [0] | 90 | 130 | UT | 1.1 | OpenLong | | (6) | 25 | -18 | 5 | 20 | 2.3,82 | 74 | | 23 | Nov/1 | 9 | 16.1 | 16.46 | 16.49(0.18) | 16.58(0.24) | 16.67(0.36) | 17.01 | 1.8 | | 10 | 29(7.2) | 50 | [9] | [28] | [62] | 121 | 231 | UT | 2.3 | HoldLong? | | (12) | 19 | 156 | 11 | 20 | 3.6,81 | 74 | | 24 | Oct/31 | 15 | 16.07 | 16.42 | 16.49(0) | 16.58(0) | 16.61(0.06) | 16.51 | 0.9 | | 8 | 21(-1.9) | 20 | [0] | [4] | [-15] | 40 | 46 | CR | -0.9 | HoldShort? | | (3) | 3 | -37 | -14 | 0 | 0.5,77 | 68 | | 25 | Oct/31 | 14 | 16.07 | 16.42 | 16.46(0.12) | 16.54(0.18) | 16.6(0.3) | 16.63 | 1.2 | | 8 | 23(1.1) | 50 | [6] | [22] | [1] | 76 | 55 | UT | 0.3 | OpenLong | | (3) | 16 | 0 | -3 | 12 | 1.5,88 | 68 | | | | |
| 26 | Oct/31 | 13 | 16.07 | 16.42 | 16.44(0.06) | 16.51(0.12) | 16.55(0.06) | 16.63 | 1.2 | | 8 | 22(1.3) | 50 | [3] | [8] | [6] | 87 | 75 | UT | 0.7 | OpenLong | | (6) | 3 | 0 | 21 | 20 | 1.8,92 | 68 | | 27 | Oct/31 | 12 | 16.07 | 16.42 | 16.43(0.06) | 16.49(0.18) | 16.54(0.3) | 16.63 | 1.2 | | 8 | 21(2.7) | 50 | [3] | [22] | [2] | 82 | 136 | UT | 0.9 | OpenLong | | (3) | 16 | -12 | 28 | 12 | 2,82 | 68 | | 28 | Oct/31 | 11 | 16.07 | 16.42 | 16.42(0.06) | 16.46(0.24) | 16.49(0.18) | 16.67 | 1.3 | | 8 | 18(2.8) | 50 | [3] | [17] | [29] | 84 | 134 | UT | 2.1 | OpenLong | | (3) | 9 | 69 | 6 | 20 | 2.9,61 | 68 | | 29 | Oct/31 | 10 | 16.07 | 16.42 | 16.41(-0.06) | 16.46(0) | 16.46(-0.12) | 16.45 | 0.8 | | 8 | 15(-2.6) | 30 | [-3] | [-6] | [6] | 24 | 51 | RG | -0.1 | Wait | | (0) | -6 | 25 | -0 | -20 | 0.5,61 | 68 | | 30 | Oct/31 | 9 | 16.07 | 16.42 | 16.42(-0.12) | 16.46(0) | 16.46(0) | 16.37 | 0.6 | | 8 | 18(-3.4) | -30 | [-6] | [-1] | [-21] | -3 | 90 | DT | -1.3 | OpenShort? | | (-6) | 0 | -56 | -11 | -6 | -0.6,62 | 68 | | | | |
| 31 | Oct/28 | 15 | 16.05 | 16.4 | 16.44(-0.06) | 16.46(0) | 16.48(0.3) | 16.55 | 1.1 | | 11 | 21(-3.3) | 50 | [-3] | [17] | [18] | 65 | 206 | UR | 0.7 | SmallShort? | | (0) | 16 | 35 | 22 | 20 | 1.1,87 | 74 | | 32 | Oct/28 | 14 | 16.05 | 16.4 | 16.45(-0.06) | 16.42(0.06) | 16.43(0.06) | 16.44 | 0.8 | | 11 | 25(-3) | 30 | [-3] | [6] | [-4] | 25 | 66 | RG | 0.1 | Wait | | (-6) | 3 | -25 | 21 | 6 | -0.1,77 | 74 | | 33 | Oct/28 | 13 | 16.05 | 16.4 | 16.46(-0.06) | 16.41(0.12) | 16.42(0.24) | 16.52 | 1 | | 11 | 28(-1.2) | 50 | [-3] | [17] | [13] | 31 | 160 | UR | 0.8 | SmallShort | | (-3) | 12 | 12 | 34 | 20 | 0.5,68 | 74 | | 34 | Oct/28 | 12 | 16.05 | 16.4 | 16.46(0) | 16.39(0.12) | 16.38(0.24) | 16.48 | 0.9 | | 11 | 29(-1.4) | 50 | [0] | [18] | [11] | -2 | 70 | UR | 0.7 | SmallShort | | (-3) | 12 | 22 | 21 | 6 | 0.1,46 | 74 | | 35 | Oct/28 | 11 | 16.05 | 16.4 | 16.47(-0.12) | 16.39(0) | 16.34(-0.18) | 16.41 | 0.8 | | 11 | 30(-0.3) | 30 | [-6] | [-8] | [12] | -39 | 36 | RG | 0.5 | Wait | | (-3) | -9 | 28 | 11 | 6 | -0.4,21 | 74 | | | | |
| 36 | Oct/28 | 10 | 16.05 | 16.4 | 16.49(-0.12) | 16.37(-0.06) | 16.37(-0.24) | 16.32 | 0.6 | | 11 | 31(-1.9) | 5 | [-6] | [-13] | [-8] | -72 | -40 | RG | -0.3 | Wait | | (-6) | -12 | -19 | -7 | -6 | -1.2,8 | 74 | | 37 | Oct/28 | 9 | 16.05 | 16.4 | 16.51(-0.12) | 16.37(0) | 16.41(0.12) | 16.38 | 0.7 | | 11 | 33(-0.7) | 45 | [-6] | [7] | [6] | -64 | 71 | UR | -0.2 | SmallShort? | | (-6) | 6 | 22 | -9 | 0 | -0.9,9 | 74 | | 38 | Oct/27 | 15 | 16.01 | 16.31 | 16.51(0) | 16.38(-0.18) | 16.39(-0.06) | 16.31 | 0.7 | | 9 | 33(0.5) | 40 | [0] | [-6] | [-5] | -73 | -146 | DR | -0.5 | OpenShort? | | (-6) | -3 | -16 | -10 | 18 | -1.4,12 | 62 | | 39 | Oct/27 | 14 | 16.01 | 16.31 | 16.51(0) | 16.41(-0.12) | 16.39(0) | 16.36 | 0.8 | | 9 | 33(0.4) | 40 | [0] | [-1] | [-7] | -52 | -100 | DR | -0.3 | OpenShort | | (0) | 0 | -28 | 7 | 18 | -1.1,26 | 62 | | 40 | Oct/27 | 13 | 16.01 | 16.31 | 16.51(0) | 16.43(-0.18) | 16.4(0.12) | 16.45 | 1 | | 9 | 32(-0.2) | 50 | [0] | [3] | [0] | -37 | -19 | UT | 0.3 | OpenLong | | (0) | 6 | -12 | 17 | 18 | -0.5,26 | 62 | | | | |
| 41 | Oct/27 | 12 | 16.01 | 16.31 | 16.51(0) | 16.46(-0.12) | 16.38(0.18) | 16.49 | 1 | | 9 | 33(-0.1) | 50 | [0] | [8] | [20] | -42 | 25 | UR | 0.7 | SmallShort | | (3) | 9 | 38 | 15 | 20 | -0.3,16 | 62 | | 42 | Oct/27 | 11 | 16.01 | 16.31 | 16.53(-0.12) | 16.48(-0.18) | 16.35(-0.12) | 16.37 | 0.8 | | 9 | 33(1.1) | 20 | [-6] | [-11] | [3] | -74 | -9 | RG | 0.1 | Wait | | (-3) | -6 | 12 | 6 | -20 | -1.1,4 | 62 | | 43 | Oct/27 | 10 | 16.01 | 16.31 | 16.55(-0.06) | 16.51(-0.24) | 16.37(-0.3) | 16.33 | 0.7 | | 9 | 32(1.7) | 15 | [-3] | [-21] | [-4] | -87 | -146 | RG | -0.3 | Wait | | (-6) | -16 | -6 | -5 | -18 | -1.5,1 | 62 | | 44 | Oct/27 | 9 | 16.01 | 16.31 | 16.56(-0.06) | 16.55(-0.12) | 16.42(-0.3) | 16.35 | 0.7 | | 9 | 30(1.3) | 15 | [-3] | [-18] | [-6] | -87 | -146 | RG | -0.5 | Wait? | | (-3) | -16 | 3 | -15 | -20 | -1.5,1 | 62 | | 45 | Oct/26 | 15 | 15.98 | 16.24 | 16.56(0) | 16.57(-0.24) | 16.47(-0.42) | 16.34 | 0.8 | | 8 | 29(1.4) | 5 | [0] | [-26] | [-13] | -91 | -245 | DR | -1 | HoldShort? | | (-3) | -22 | -9 | -33 | -20 | -1.8,4 | 59 | | | | |
| 46 | Oct/26 | 14 | 15.98 | 16.24 | 16.57(-0.06) | 16.61(-0.24) | 16.54(-0.36) | 16.37 | 0.9 | | 8 | 27(0.6) | -15 | [-3] | [-23] | [-18] | -72 | -151 | DT | -1.4 | OpenShort | | (0) | -19 | -22 | -34 | -20 | -1.6,18 | 59 | | 47 | Oct/26 | 13 | 15.98 | 16.24 | 16.58(0.06) | 16.65(-0.12) | 16.6(-0.36) | 16.44 | 1 | | 8 | 27(-0.8) | 15 | [3] | [-19] | [-22] | -42 | -231 | DR | -1.3 | OpenShort | | (0) | -19 | -37 | -32 | -20 | -1.2,38 | 59 | | 48 | Oct/26 | 12 | 15.98 | 16.24 | 16.58(0) | 16.67(0.12) | 16.66(-0.12) | 16.56 | 1.3 | | 8 | 27(-0.9) | 20 | [0] | [-1] | [-10] | 7 | -41 | DR | -0.8 | OpenShort | | (3) | -6 | -19 | 2 | -20 | -0.1,59 | 59 | | 49 | Oct/26 | 11 | 15.98 | 16.24 | 16.57(0.12) | 16.65(0.12) | 16.66(0) | 16.62 | 1.4 | | 8 | 28(-2.2) | 50 | [6] | [7] | [-10] | 31 | -90 | CR | -0.5 | HoldShort | | (3) | 0 | -22 | 10 | -20 | 0.4,71 | 59 | | 50 | Oct/26 | 10 | 15.98 | 16.24 | 16.55(0.12) | 16.63(0.12) | 16.66(0) | 16.69 | 1.6 | | 8 | 30(-3.3) | 50 | [6] | [7] | [3] | 54 | -40 | UT | 0.1 | OpenLong | | (6) | 0 | -3 | 18 | 18 | 1,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|