|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $14.9550 One month high (close): $16.5950
EXEL Daily Change: 1.86% Daily StdDev 1.94% EXEL EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $16.45(1.86%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 15.91 | 15.9 | 16.29(-0.12) | (0) | 16.16(0.06) | 16.21 | 0.7 | | 2 | 33(-3.9) | -5 | [-6] | [4] | [4] | -42 | 91 | UR | 0.4 | SmallShort | | (-3) | 3 | 0 | 11 | 20 | -0.6,23 | 49 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.91(daily_ema_20 -1.85%) 15.9(daily_ema_10 -1.91%)
Resistance Levels: 16.29(weak_hourly_sma_20 0.49%)
|
| | | 2 | Oct/21 | 10 | 15.91 | 15.9 | 16.31(-0.12) | (0) | 16.15(0.12) | 16.21 | 0.7 | | 2 | 37(-2.3) | 10 | [-6] | [7] | [11] | -54 | 97 | UR | 0.4 | SmallShort | | (-6) | 6 | 28 | 9 | 0 | -0.7,14 | 49 | | 3 | Oct/21 | 9 | 15.91 | 15.9 | 16.33(-0.18) | 16.2(-0.06) | 16.13(-0.12) | 16.12 | 0.5 | | 2 | 39(-3.2) | -40 | [-9] | [-7] | [-4] | -79 | 27 | DT | -0.1 | HoldShort? | | (-9) | -6 | -9 | 0 | -6 | -1.3,4 | 49 | | 4 | Oct/20 | 15 | 15.89 | 15.8 | 16.36(-0.18) | 16.21(-0.12) | 16.15(-0.25) | 16.15 | 0.6 | | -2 | 42(-4) | -50 | [-9] | [-17] | [2] | -74 | -7 | DP | 0 | OpenShort? | | (-9) | -13 | 9 | 2 | -12 | -1.2,6 | 56 | | 5 | Oct/20 | 14 | 15.89 | 15.8 | 16.39(-0.06) | 16.23(-0.18) | 16.19(-0.25) | 16.12 | 0.5 | | -2 | 46(2.2) | -25 | [-3] | [-17] | [-5] | -82 | -162 | DT | -0.4 | OpenShort | | (-12) | -13 | -6 | -9 | -19 | -1.4,3 | 56 | | | | |
| 6 | Oct/20 | 13 | 15.89 | 15.8 | 16.4(-0.06) | 16.26(-0.25) | 16.23(-0.06) | 16.14 | 0.6 | | -2 | 44(1.7) | -5 | [-3] | [-9] | [2] | -79 | -114 | RG | -0.5 | Wait | | (0) | -3 | 9 | -12 | 12 | -1.4,6 | 56 | | 7 | Oct/20 | 12 | 15.89 | 15.8 | 16.4(0) | 16.3(-0.12) | 16.24(-0.18) | 16.11 | 0.5 | | -2 | 43(2.3) | -30 | [0] | [-11] | [-20] | -80 | -226 | DR | -0.7 | HoldShort | | (-3) | -9 | -43 | -8 | -20 | -1.7,13 | 56 | | 8 | Oct/20 | 11 | 15.89 | 15.8 | 16.4(0) | 16.32(-0.12) | 16.24(0) | 16.25 | 0.9 | | -2 | 40(-0.4) | -15 | [0] | [-2] | [-9] | -54 | -100 | DR | -0.1 | OpenShort | | (0) | 0 | -27 | 6 | -12 | -0.9,19 | 56 | | 9 | Oct/20 | 10 | 15.89 | 15.8 | 16.41(0.06) | 16.34(-0.12) | 16.27(0.06) | 16.34 | 1.1 | | -2 | 41(-1.9) | 20 | [3] | [2] | [6] | -43 | -86 | UT | 0.4 | OpenLong | | (0) | 3 | 9 | 5 | 20 | -0.4,17 | 56 | | 10 | Oct/20 | 9 | 15.89 | 15.8 | 16.4(0.06) | 16.36(-0.12) | 16.26(-0.18) | 16.31 | 1 | | -2 | 43(-5.9) | 30 | [3] | [-11] | [12] | -56 | -159 | RG | 0.3 | Wait? | | (3) | -9 | 34 | -5 | 19 | -0.5,7 | 56 | | | | |
| 11 | Oct/19 | 15 | 15.91 | 15.74 | 16.39(0.12) | 16.38(-0.24) | 16.29(-0.37) | 16.2 | 0.7 | | -4 | 48(-3.9) | -10 | [6] | [-23] | [-10] | -73 | -341 | DR | -0.4 | OpenShort? | | (3) | -19 | -12 | -20 | -20 | -0.9,0 | 54 | | 12 | Oct/19 | 14 | 15.91 | 15.74 | 16.37(0.18) | 16.42(-0.24) | 16.35(-0.12) | 16.24 | 0.7 | | -4 | 52(-9.2) | 20 | [9] | [-10] | [-9] | -59 | -299 | DR | -0.5 | OpenShort | | (6) | -6 | 0 | -24 | -20 | -0.6,6 | 54 | | 13 | Oct/19 | 13 | 15.91 | 15.74 | 16.34(0.12) | 16.46(-0.24) | 16.37(-0.3) | 16.24 | 0.7 | | -4 | 62(-7.3) | -15 | [6] | [-20] | [-15] | -41 | -263 | DR | -0.5 | OpenShort | | (9) | -16 | -27 | -22 | -20 | -0.4,19 | 54 | | 14 | Oct/19 | 12 | 15.91 | 15.74 | 16.32(0.25) | 16.5(-0.3) | 16.42(-0.18) | 16.33 | 1 | | -4 | 69(-6.4) | 5 | [13] | [-13] | [-12] | -12 | -295 | DR | -0.3 | OpenShort | | (9) | -9 | -30 | -11 | 0 | 0,38 | 54 | | 15 | Oct/19 | 11 | 15.91 | 15.74 | 16.28(0.18) | 16.55(0.06) | 16.45(-0.12) | 16.43 | 1.2 | | -4 | 75(-4.4) | -5 | [9] | [-2] | [-12] | 12 | -129 | DR | -0.1 | OpenShort | | (12) | -6 | -18 | -9 | -20 | 0.5,49 | 54 | | | | |
| 16 | Oct/19 | 10 | 15.91 | 15.74 | 16.25(0.25) | 16.54(0.12) | 16.47(-0.12) | 16.49 | 1.3 | | -4 | 80(-1.9) | 20 | [13] | [1] | [6] | 25 | -142 | UT | 0.1 | OpenLong | | (12) | -6 | 36 | -8 | -20 | 0.7,57 | 54 | | 17 | Oct/19 | 9 | 15.91 | 15.74 | 16.21(0.12) | 16.52(0.06) | 16.49(-0.3) | 16.37 | 1 | | -4 | 82(-2) | -35 | [6] | [-12] | [-18] | 22 | -103 | DR | -0.3 | OpenShort? | | (10) | -16 | -33 | -11 | -20 | 0.4,62 | 54 | | 18 | Oct/18 | 15 | 15.92 | 15.71 | 16.19(0.19) | 16.51(0.18) | 16.54(-0.3) | 16.48 | 1.2 | | -5 | 84(7.4) | -15 | [10] | [-8] | [-8] | 39 | -95 | DR | -0.2 | OpenShort? | | (12) | -16 | -6 | -11 | -20 | 0.8,69 | 52 | | 19 | Oct/18 | 14 | 15.92 | 15.71 | 16.16(0.25) | 16.48(0.18) | 16.59(-0.36) | 16.5 | 1.2 | | -5 | 76(-0.7) | -20 | [13] | [-10] | [-9] | 48 | -144 | DR | -0.2 | OpenShort | | (10) | -19 | -9 | -10 | -20 | 0.9,75 | 52 | | 20 | Oct/18 | 13 | 15.92 | 15.71 | 16.12(0.25) | 16.45(0.37) | 16.65(0.24) | 16.53 | 1.3 | | -5 | 77(0.7) | 5 | [13] | [26] | [-14] | 56 | 53 | CR | -0.3 | HoldShort | | (12) | 12 | -27 | -15 | -20 | 1.1,78 | 52 | | | | |
| 21 | Oct/18 | 12 | 15.92 | 15.71 | 16.08(0.31) | 16.39(0.43) | 16.61(0.42) | 16.62 | 1.5 | | -5 | 76(2.2) | 40 | [16] | [37] | [2] | 71 | 127 | UT | 0 | OpenLong | | (15) | 22 | 12 | -16 | 12 | 1.5,83 | 52 | | 22 | Oct/18 | 11 | 15.92 | 15.71 | 16.03(0.31) | 16.32(0.55) | 16.54(0.36) | 16.58 | 1.4 | | -5 | 74(1.3) | 10 | [16] | [37] | [-16] | 79 | 111 | CR | 0.1 | OpenShort | | (15) | 19 | -42 | -4 | -18 | 1.6,89 | 52 | | 23 | Oct/18 | 10 | 15.92 | 15.71 | 15.98(0.38) | 16.23(0.62) | 16.48(0.61) | 16.72 | 1.7 | | -5 | 73(4.4) | 50 | [20] | [53] | [-2] | 100 | 223 | TP | 0.7 | OpenShort | | (19) | 31 | -32 | 2 | 20 | 2.1,97 | 52 | | 24 | Oct/18 | 9 | 15.92 | 15.71 | 15.92(0.57) | 16.13(0.69) | 16.38(0.86) | 16.83 | 1.9 | | -5 | 68(8.3) | 50 | [29] | [70] | [67] | 120 | 202 | UT | 1.4 | HoldLong? | | (22) | 44 | 165 | 8 | 20 | 2.8,100 | 52 | | 25 | Oct/17 | 15 | 15.93 | 15.68 | 15.83(0.32) | 16.02(0.38) | 16.24(0.37) | 16.29 | 0.7 | | -7 | 60(2.9) | 30 | [17] | [33] | [3] | 90 | 55 | UT | 0.2 | OpenLong? | | (19) | 19 | 0 | -3 | 20 | 1.6,100 | 54 | | | | |
| 26 | Oct/17 | 14 | 15.93 | 15.68 | 15.78(0.25) | 15.96(0.31) | 16.18(0.56) | 16.29 | 0.7 | | -7 | 57(2.2) | 40 | [13] | [40] | [9] | 95 | 205 | UT | 0.4 | OpenLong | | (16) | 29 | 12 | -2 | 20 | 1.8,100 | 54 | | 27 | Oct/17 | 13 | 15.93 | 15.68 | 15.74(0.32) | 15.91(0.25) | 16.09(0.69) | 16.25 | 0.6 | | -7 | 55(1.2) | 40 | [17] | [46] | [11] | 95 | 167 | UT | 0.6 | OpenLong | | (16) | 36 | 6 | 7 | 20 | 1.8,100 | 54 | | 28 | Oct/17 | 12 | 15.93 | 15.68 | 15.69(0.32) | 15.87(0.19) | 15.98(0.63) | 16.23 | 0.6 | | -7 | 54(3.5) | 40 | [17] | [42] | [18] | 100 | 171 | UT | 0.9 | HoldLong | | (16) | 33 | 18 | 13 | 20 | 2,100 | 54 | | 29 | Oct/17 | 11 | 15.93 | 15.68 | 15.64(0.26) | 15.84(0.32) | 15.88(0.57) | 16.17 | 0.5 | | -7 | 50(4.4) | 40 | [13] | [41] | [31] | 100 | 217 | UT | 1.1 | HoldLong | | (16) | 29 | 69 | 20 | 20 | 2.1,97 | 54 | | 30 | Oct/17 | 10 | 15.93 | 15.68 | 15.6(0.19) | 15.79(0.13) | 15.79(0.32) | 15.95 | 0 | | -7 | 46(2) | 35 | [10] | [22] | [15] | 75 | 106 | UT | 0.7 | OpenLong | | (10) | 17 | 28 | 10 | 20 | 1.5,87 | 54 | | | | |
| 31 | Oct/17 | 9 | 15.93 | 15.68 | 15.57(0.19) | 15.77(0.13) | 15.74(0.06) | 15.86 | -0.1 | | -7 | 44(0.2) | 30 | [10] | [9] | [18] | 61 | 9 | UT | 0.5 | OpenLong? | | (7) | 3 | 47 | 4 | 13 | 1.3,78 | 54 | | 32 | Oct/14 | 15 | 15.96 | 15.67 | 15.54(0.06) | 15.75(0.13) | 15.73(-0.13) | 15.71 | -0.4 | | -11 | 44(4.8) | -50 | [3] | [-3] | [-4] | 40 | 13 | DR | -0.1 | OpenShort? | | (7) | -7 | -3 | -5 | -20 | 0.8,70 | 46 | | 33 | Oct/14 | 14 | 15.96 | 15.67 | 15.53(0.13) | 15.73(0.19) | 15.75(-0.25) | 15.72 | -0.4 | | -11 | 39(0.2) | -40 | [7] | [-7] | [-4] | 44 | -89 | DR | -0.1 | OpenShort | | (7) | -13 | 6 | -10 | -20 | 0.9,71 | 46 | | 34 | Oct/14 | 13 | 15.96 | 15.67 | 15.51(0.06) | 15.7(0.32) | 15.75(0) | 15.7 | -0.5 | | -11 | 39(0.8) | -50 | [3] | [9] | [-10] | 48 | 56 | CR | -0.4 | HoldShort | | (7) | 0 | -6 | -12 | -20 | 0.9,75 | 46 | | 35 | Oct/14 | 12 | 15.96 | 15.67 | 15.51(0) | 15.65(0.26) | 15.79(-0.06) | 15.72 | -0.4 | | -11 | 38(0.2) | -50 | [0] | [3] | [-12] | 55 | 124 | CR | -0.3 | HoldShort | | (3) | -3 | -25 | -18 | -6 | 1,80 | 46 | | | | |
| 36 | Oct/14 | 11 | 15.96 | 15.67 | 15.5(0.06) | 15.61(0.26) | 15.8(0.19) | 15.8 | -0.3 | | -11 | 38(2.1) | -45 | [3] | [17] | [-1] | 75 | 176 | CR | 0 | HoldShort | | (3) | 10 | -6 | -4 | 20 | 1.4,90 | 46 | | 37 | Oct/14 | 10 | 15.96 | 15.67 | 15.49(0.19) | 15.57(0.39) | 15.77(0.32) | 15.82 | -0.2 | | -11 | 35(1.5) | -10 | [10] | [29] | [-8] | 83 | 91 | CR | 0.2 | OpenShort | | (3) | 17 | -31 | -2 | 20 | 1.6,93 | 46 | | 38 | Oct/14 | 9 | 15.96 | 15.67 | 15.46(0.26) | 15.51(0.39) | 15.72(0.7) | 15.92 | -0.1 | | -11 | 34(2.6) | 25 | [14] | [51] | [30] | 108 | 208 | UT | 1 | HoldLong? | | (10) | 38 | 67 | 14 | 20 | 2.4,98 | 46 | | 39 | Oct/13 | 15 | 16.03 | 15.67 | 15.42(0.26) | 15.45(0.26) | 15.61(0.64) | 15.71 | -0.5 | | -12 | 31(0.1) | 40 | [14] | [44] | [8] | 88 | 81 | UT | 0.6 | HoldLong? | | (13) | 34 | -9 | 20 | 20 | 1.6,98 | 42 | | 40 | Oct/13 | 14 | 16.03 | 15.67 | 15.38(0.26) | 15.41(0.2) | 15.51(0.58) | 15.74 | -0.5 | | -12 | 31(0.2) | 25 | [14] | [39] | [21] | 89 | 105 | UT | 1.2 | HoldLong | | (13) | 31 | 25 | 29 | 20 | 1.9,91 | 42 | | | | |
| 41 | Oct/13 | 13 | 16.03 | 15.67 | 15.34(0.13) | 15.38(0.26) | 15.42(0.39) | 15.66 | -0.6 | | -12 | 31(0.9) | 10 | [7] | [29] | [23] | 65 | 174 | RG | 1.3 | SmallShort | | (10) | 21 | 38 | 30 | 20 | 1.7,72 | 42 | | 42 | Oct/13 | 12 | 16.03 | 15.67 | 15.32(0.2) | 15.34(0.13) | 15.36(0.39) | 15.54 | -0.8 | | -12 | 30(0.3) | 40 | [11] | [26] | [23] | 27 | 28 | UT | 1 | OpenLong | | (10) | 21 | 45 | 10 | 20 | 1.2,47 | 42 | | 43 | Oct/13 | 11 | 16.03 | 15.67 | 15.29(0.07) | 15.34(0) | 15.3(0.13) | 15.4 | -1.1 | | -12 | 30(-0.5) | -5 | [4] | [7] | [21] | 2 | 28 | RG | 0.6 | Wait | | (4) | 7 | 62 | -3 | 7 | 0.6,37 | 42 | | 44 | Oct/13 | 10 | 16.03 | 15.67 | 15.29(0) | 15.32(-0.2) | 15.28(-0.26) | 15.21 | -1.4 | | -12 | 30(-0.1) | -50 | [0] | [-21] | [-11] | -26 | -120 | DR | -0.4 | OpenShort | | (4) | -14 | -26 | -5 | -20 | -0.4,34 | 42 | | 45 | Oct/13 | 9 | 16.03 | 15.67 | 15.29(0) | 15.35(-0.2) | 15.32(-0.13) | 15.29 | -1.2 | | -12 | 30(-0.2) | -50 | [0] | [-14] | [-5] | -4 | -26 | DR | -0.2 | OpenShort? | | (0) | -7 | -26 | -3 | 20 | 0.1,44 | 42 | | | | |
| 46 | Oct/12 | 15 | 16.1 | 15.68 | 15.28(-0.07) | 15.38(-0.19) | 15.34(0.2) | 15.37 | -1.1 | | -17 | 31(1.3) | -45 | [-4] | [2] | [16] | 10 | 191 | UR | 0.2 | SmallShort? | | (0) | 11 | 42 | -0 | 20 | 0.5,47 | 35 | | 47 | Oct/12 | 14 | 16.1 | 15.68 | 15.29(-0.07) | 15.38(0) | 15.31(-0.26) | 15.24 | -1.3 | | -17 | 29(-0.2) | -50 | [-4] | [-18] | [-14] | -11 | -24 | DT | -0.4 | OpenShort | | (-4) | -14 | -19 | -8 | -20 | -0.3,47 | 35 | | 48 | Oct/12 | 13 | 16.1 | 15.68 | 15.3(-0.07) | 15.41(0.13) | 15.31(0) | 15.3 | -1.3 | | -17 | 30(-0.6) | -50 | [-4] | [-0] | [-12] | 4 | 74 | DT | -0.3 | OpenShort | | (-4) | 0 | -23 | 1 | -20 | 0,54 | 35 | | 49 | Oct/12 | 12 | 16.1 | 15.68 | 15.31(-0.07) | 15.39(0.26) | 15.35(-0.2) | 15.37 | -1.1 | | -17 | 30(-1.6) | -50 | [-4] | [-8] | [-8] | 11 | 62 | DT | 0.1 | OpenShort | | (0) | -11 | -6 | 4 | -20 | 0.3,53 | 35 | | 50 | Oct/12 | 11 | 16.1 | 15.68 | 15.31(0) | 15.35(0.26) | 15.38(-0.32) | 15.39 | -1.1 | | -17 | 32(-0.1) | -40 | [0] | [-13] | [13] | 13 | -36 | DP | 0 | OpenShort | | (-4) | -17 | 39 | 4 | -6 | 0.3,55 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|