EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $14.9550 One month high (close): $17.1700

EXEL Daily Change: 0% Daily StdDev 1.86% EXEL EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $15.65(0%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(26%) Avg negative next hour return: -0.58%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	10	15.96	15.67	15.49(0.19)	15.57(0.39)	15.77(0.32)	15.82	-0.2	-11	35(1.5)	-10	[10]	[29]	[-7]	83	87	CR	0.2	OpenShort	(3)	17	-30	-2	20	1.6,93	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.57(weak_hourly_sma_10 -1.58%) 15.49(weak_hourly_sma_20 -2.09%) Resistance Levels: 15.96(daily_ema_20 0.88%)

2	Oct/14	9	15.96	15.67	15.46(0.26)	15.51(0.39)	15.72(0.7)	15.92	-0.1	-11	34(2.6)	25	[14]	[51]	[30]	108	204	UT	1	HoldLong?	(9)	38	64	14	20	2.4,98	46
3	Oct/13	15	16.03	15.67	15.42(0.26)	15.45(0.26)	15.61(0.64)	15.71	-0.5	-12	31(0.1)	40	[14]	[44]	[8]	88	78	UT	0.6	HoldLong?	(13)	34	-9	20	20	1.6,98	42
4	Oct/13	14	16.03	15.67	15.38(0.26)	15.41(0.2)	15.51(0.58)	15.74	-0.5	-12	31(0.2)	25	[14]	[39]	[21]	89	101	UT	1.2	HoldLong	(13)	31	25	29	20	1.9,91	42
5	Oct/13	13	16.03	15.67	15.34(0.13)	15.38(0.26)	15.42(0.39)	15.66	-0.6	-12	31(0.9)	10	[7]	[29]	[23]	65	173	RG	1.3	SmallShort	(10)	21	37	30	20	1.7,72	42

6	Oct/13	12	16.03	15.67	15.32(0.2)	15.34(0.13)	15.36(0.39)	15.54	-0.8	-12	30(0.3)	40	[11]	[26]	[23]	27	24	UT	1	OpenLong	(10)	21	44	10	20	1.2,47	42
7	Oct/13	11	16.03	15.67	15.29(0.07)	15.34(0)	15.3(0.13)	15.4	-1.1	-12	30(-0.5)	-5	[4]	[7]	[20]	2	26	RG	0.6	Wait	(3)	7	60	-3	7	0.6,37	42
8	Oct/13	10	16.03	15.67	15.29(0)	15.32(-0.2)	15.28(-0.26)	15.21	-1.4	-12	30(-0.1)	-50	[0]	[-21]	[-11]	-26	-123	DR	-0.4	OpenShort	(3)	-14	-25	-5	-20	-0.4,34	42
9	Oct/13	9	16.03	15.67	15.29(0)	15.35(-0.2)	15.32(-0.13)	15.29	-1.2	-12	30(-0.2)	-50	[0]	[-14]	[-5]	-4	-27	DR	-0.2	OpenShort?	(0)	-7	-25	-3	20	0.1,44	42
10	Oct/12	15	16.1	15.68	15.28(-0.07)	15.38(-0.19)	15.34(0.2)	15.37	-1.1	-17	31(1.3)	-45	[-4]	[2]	[15]	10	195	UR	0.2	SmallShort?	(0)	11	41	-0	20	0.5,47	35

11	Oct/12	14	16.1	15.68	15.29(-0.07)	15.38(0)	15.31(-0.26)	15.24	-1.3	-17	29(-0.2)	-50	[-4]	[-18]	[-14]	-11	-24	DT	-0.4	OpenShort	(-3)	-14	-19	-8	-20	-0.3,47	35
12	Oct/12	13	16.1	15.68	15.3(-0.07)	15.41(0.13)	15.31(0)	15.3	-1.3	-17	30(-0.6)	-50	[-4]	[-0]	[-12]	4	77	DT	-0.3	OpenShort	(-3)	0	-22	2	-20	0,54	35
13	Oct/12	12	16.1	15.68	15.31(-0.07)	15.39(0.26)	15.35(-0.2)	15.37	-1.1	-17	30(-1.6)	-50	[-4]	[-8]	[-10]	11	63	DT	0.1	OpenShort	(0)	-11	-6	-4	-20	0.3,53	35
14	Oct/12	11	16.1	15.68	15.31(0)	15.35(0.26)	15.38(-0.32)	15.39	-1.1	-17	32(-0.1)	-40	[0]	[-13]	[11]	13	-40	DP	0	OpenShort	(-3)	-17	38	-5	-6	0.3,55	35
15	Oct/12	10	16.1	15.68	15.31(0)	15.31(0.13)	15.43(-0.45)	15.27	-1.3	-17	32(0.1)	-50	[0]	[-23]	[-22]	-3	-155	DR	-0.8	OpenShort	(-3)	-24	-40	-22	-20	-0.2,52	35

16	Oct/12	9	16.1	15.68	15.31(0)	15.29(0.2)	15.5(0.19)	15.4	-1.1	-17	32(-0.2)	-30	[0]	[12]	[6]	23	102	UR	-0.5	SmallShort?	(0)	10	19	-16	20	0.4,63	35
17	Oct/11	15	16.19	15.77	15.32(-0.07)	15.26(0.07)	15.47(0.19)	15.34	-1.3	-15	32(-0.7)	-50	[-4]	[9]	[-18]	29	139	RG	-0.6	Wait?	(0)	10	-47	-3	-20	0.1,76	38
18	Oct/11	14	16.19	15.77	15.33(-0.07)	15.25(0.26)	15.44(0.72)	15.49	-1.1	-15	33(-0.7)	-50	[-4]	[42]	[-5]	62	373	RG	0.2	Wait	(0)	38	-52	31	20	0.8,92	38
19	Oct/11	13	16.19	15.77	15.33(0)	15.21(0.2)	15.33(0.92)	15.66	-0.8	-15	33(0.1)	-15	[0]	[52]	[27]	72	462	UR	1.5	SmallShort	(0)	48	15	49	20	1.5,84	38
20	Oct/11	12	16.19	15.77	15.33(0)	15.18(0.07)	15.19(0.73)	15.61	-0.9	-15	33(-0.8)	-15	[0]	[38]	[53]	38	380	UR	2	SmallShort	(0)	38	98	44	20	1.3,55	38

21	Oct/11	11	16.19	15.77	15.34(-0.13)	15.17(-0.07)	15.08(0.27)	15.3	-1.4	-15	34(-1.7)	-35	[-7]	[9]	[33]	-32	184	UR	1	SmallShort	(-6)	14	70	24	20	-0.2,23	38
22	Oct/11	10	16.19	15.77	15.36(-0.19)	15.18(-0.26)	15.04(-0.13)	15.08	-1.7	-15	36(0.9)	-50	[-10]	[-18]	[11]	-74	-9	DP	0.2	OpenShort	(-10)	-7	25	8	13	-1.2,6	38
23	Oct/11	9	16.19	15.77	15.39(-0.13)	15.22(-0.39)	15.06(-0.2)	15	-1.9	-15	35(2.5)	-50	[-7]	[-24]	[2]	-94	-163	DP	-0.3	OpenShort?	(-13)	-11	6	1	-7	-1.8,1	38
24	Oct/10	15	16.27	15.81	15.41(-0.26)	15.28(-0.26)	15.09(-0.53)	14.98	-1.8	-20	32(5.6)	-50	[-14]	[-42]	[-20]	-103	-141	DT	-0.5	HoldShort?	(-6)	-28	-35	-2	-20	-2.1,0	27
25	Oct/10	14	16.27	15.81	15.45(-0.26)	15.32(-0.2)	15.17(-0.52)	15.09	-1.7	-20	27(-3.5)	-50	[-13]	[-39]	[-5]	-98	-95	DT	-0.4	HoldShort	(-9)	-26	0	-6	-20	-1.9,0	27

26	Oct/10	13	16.27	15.81	15.49(-0.32)	15.35(-0.26)	15.25(-0.46)	15.09	-1.7	-20	30(-1.8)	-50	[-16]	[-38]	[-10]	-98	-44	DT	-0.8	HoldShort	(-15)	-23	-10	-12	-20	-1.9,0	27
27	Oct/10	12	16.27	15.81	15.54(-0.32)	15.39(-0.19)	15.32(-0.39)	15.12	-1.6	-20	32(-1)	-50	[-16]	[-32]	[-15]	-98	-35	DT	-0.9	HoldShort	(-15)	-20	-22	-17	-20	-1.9,0	27
28	Oct/10	11	16.27	15.81	15.59(-0.26)	15.42(-0.32)	15.38(-0.58)	15.19	-1.5	-20	33(0.1)	-50	[-13]	[-45]	[-25]	-79	-139	DT	-0.8	HoldShort	(-15)	-29	-56	-6	-20	-1.7,14	27
29	Oct/10	10	16.27	15.81	15.63(-0.19)	15.47(-0.13)	15.38(0)	15.37	-1.3	-20	33(-0.7)	-50	[-10]	[-10]	[-11]	-62	30	DT	-0.4	OpenShort	(-13)	0	-37	-2	20	-1.1,16	27
30	Oct/10	9	16.27	15.81	15.66(-0.19)	15.49(-0.13)	15.47(0.13)	15.49	-1.1	-20	34(-1.2)	-50	[-10]	[-3]	[8]	-48	125	DP	0.1	OpenShort?	(-6)	7	28	1	-13	-0.7,20	27

31	Oct/7	15	16.42	15.93	15.69(-0.25)	15.51(-0.19)	15.45(-0.06)	15.4	-1.5	-18	35(-1.8)	-50	[-13]	[-14]	[-8]	-60	68	DT	-0.2	OpenShort?	(-9)	-3	-22	7	-19	-1.2,20	29
32	Oct/7	14	16.42	15.93	15.73(-0.25)	15.54(-0.06)	15.46(-0.06)	15.47	-1.4	-18	37(-2.9)	-50	[-13]	[-11]	[-9]	-57	80	DT	0	OpenShort	(-12)	-3	-40	11	20	-1,18	29
33	Oct/7	13	16.42	15.93	15.77(-0.19)	15.55(0.06)	15.47(0.06)	15.6	-1.2	-18	40(-2.8)	-50	[-10]	[-1]	[22]	-52	106	DP	0.5	OpenShort	(-12)	3	59	11	7	-0.6,13	29
34	Oct/7	12	16.42	15.93	15.8(-0.32)	15.54(-0.19)	15.46(-0.32)	15.41	-1.4	-18	42(-0.3)	-50	[-16]	[-28]	[1]	-81	4	DP	-0.2	OpenShort	(-12)	-16	16	0	-20	-1.3,2	29
35	Oct/7	11	16.42	15.93	15.85(-0.25)	15.57(-0.45)	15.51(-0.45)	15.36	-1.5	-18	43(0.9)	-50	[-13]	[-41]	[-10]	-90	-164	DT	-0.5	HoldShort	(-15)	-23	-31	-8	20	-1.6,0	29

36	Oct/7	10	16.42	15.93	15.89(-0.31)	15.64(-0.38)	15.58(-0.19)	15.46	-1.4	-18	42(-0.1)	-50	[-16]	[-26]	[-3]	-84	7	DT	-0.4	HoldShort	(-15)	-10	-6	-7	0	-1.5,4	29
37	Oct/7	9	16.42	15.93	15.94(-0.31)	15.7(-0.32)	15.61(-0.19)	15.48	-1.3	-18	42(-1.1)	-50	[-16]	[-25]	[-17]	-81	-13	DT	-0.4	HoldShort?	(-12)	-10	-40	-4	-20	-1.6,9	29
38	Oct/6	15	16.54	16.02	15.99(-0.31)	15.75(-0.32)	15.64(0.13)	15.61	-1.3	-18	43(-2.3)	-50	[-16]	[-9]	[-3]	-67	122	DT	-0.1	OpenShort?	(-15)	7	-13	5	6	-1.3,16	28
39	Oct/6	14	16.54	16.02	16.04(-0.25)	15.8(-0.19)	15.64(0)	15.65	-1.3	-18	45(0.2)	-50	[-13]	[-11]	[-2]	-63	24	DT	0.1	OpenShort	(-15)	0	-6	9	-19	-1.2,17	28
40	Oct/6	13	16.54	16.02	16.08(-0.25)	15.83(-0.19)	15.62(-0.45)	15.67	-1.2	-18	45(1.2)	-50	[-13]	[-34]	[3]	-68	-104	DP	0.2	OpenShort	(-12)	-23	9	14	-20	-1.3,15	28

41	Oct/6	12	16.54	16.02	16.12(-0.19)	15.86(-0.38)	15.69(-0.57)	15.64	-1.3	-18	44(2.6)	-50	[-10]	[-44]	[-0]	-81	-250	DT	-0.2	OpenShort	(-12)	-29	3	8	-20	-1.6,9	28
42	Oct/6	11	16.54	16.02	16.15(-0.19)	15.92(-0.44)	15.78(-0.57)	15.63	-1.3	-18	41(3.8)	-50	[-10]	[-46]	[6]	-91	-270	DP	-0.5	OpenShort	(-12)	-29	34	-8	-20	-1.8,4	28
43	Oct/6	10	16.54	16.02	16.18(-0.19)	15.99(-0.44)	15.87(-0.63)	15.52	-1.5	-18	37(6.5)	-50	[-10]	[-49]	[-24]	-110	-377	DT	-1.3	HoldShort	(-9)	-32	-43	-18	-20	-2.5,3	28
44	Oct/6	9	16.54	16.02	16.21(-0.12)	16.06(-0.37)	15.97(-0.44)	15.66	-1.3	-18	31(5.1)	-50	[-6]	[-36]	[-49]	-106	-330	DT	-1.4	HoldShort?	(-9)	-22	-111	-16	-20	-2.5,7	28
45	Oct/5	15	16.65	16.11	16.23(0.06)	16.12(-0.19)	16.04(0.06)	16.03	-0.9	-17	26(-1.9)	-35	[3]	[-3]	[-4]	-67	-168	DR	-0.1	OpenShort?	(0)	3	-15	-2	19	-1.1,11	32

46	Oct/5	14	16.65	16.11	16.22(0.12)	16.15(-0.19)	16.03(-0.19)	16.08	-0.8	-17	28(-3.6)	-15	[6]	[-15]	[0]	-56	-267	RG	0.3	Wait	(3)	-10	6	0	-19	-0.7,12	32
47	Oct/5	13	16.65	16.11	16.2(0.06)	16.18(-0.31)	16.06(-0.25)	16.06	-0.8	-17	31(-1.9)	-40	[3]	[-22]	[1]	-58	-219	RG	0	Wait	(6)	-13	6	-8	6	-0.6,7	32
48	Oct/5	12	16.65	16.11	16.19(0.06)	16.23(-0.37)	16.1(-0.31)	16.04	-0.9	-17	33(-1)	-40	[3]	[-26]	[2]	-62	-234	RG	-0.3	Wait	(3)	-16	18	-21	-6	-0.6,3	32
49	Oct/5	11	16.65	16.11	16.19(0)	16.29(-0.24)	16.15(-0.37)	15.98	-1	-17	34(-0.1)	-50	[0]	[-27]	[-11]	-56	-218	DR	-0.7	OpenShort	(3)	-19	-9	-19	-20	-0.8,14	32
50	Oct/5	10	16.65	16.11	16.19(0)	16.33(-0.24)	16.21(-0.37)	16.01	-0.9	-17	34(0.2)	-50	[0]	[-27]	[-26]	-33	-208	DR	-0.8	OpenShort	(0)	-19	-50	-11	-20	-0.7,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI