|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.6800 One month high (close): $18.2400
EXEL Daily Change: -0.82% Daily StdDev 2% EXEL EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $15.68(-0.82%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 16.86 | 16.26 | 16(-0.12) | 15.9(-0.13) | 15.9(-0.44) | 15.73 | -1.5 | | -22 | 24(1.2) | -50 | [-6] | [-30] | [-17] | -78 | -157 | DT | -1 | OpenShort? | | (-5) | -22 | -25 | -25 | -20 | -1.6,12 | 12 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.9(hourly_sma_10 1.08%) 16(hourly_sma_20 1.72%) 16.26(daily_ema_10 3.37%) 16.86(daily_ema_20 7.18%)
|
| | | 2 | Sep/30 | 14 | 16.86 | 16.26 | 16(0) | 15.92(-0.06) | 15.97(-0.19) | 15.83 | -1.4 | | -22 | 22(-0.5) | -50 | [0] | [-15] | [-9] | -56 | -181 | DR | -0.9 | OpenShort | | (-5) | -10 | -15 | -24 | -6 | -1.2,24 | 12 | | 3 | Sep/30 | 13 | 16.86 | 16.26 | 16.02(0.06) | 15.93(0.06) | 16(0.06) | 15.89 | -1.3 | | -22 | 23(-1) | -35 | [3] | [2] | [-9] | -29 | -138 | CR | -0.7 | HoldShort | | (2) | 3 | -17 | -9 | -20 | -0.8,41 | 12 | | 4 | Sep/30 | 12 | 16.86 | 16.26 | 16.01(0.06) | 15.93(0) | 15.99(0.19) | 15.96 | -1.2 | | -22 | 24(-0.8) | -40 | [3] | [7] | [-8] | -4 | -45 | CR | -0.2 | HoldShort | | (2) | 10 | -27 | 7 | 0 | -0.3,54 | 12 | | 5 | Sep/30 | 11 | 16.86 | 16.26 | 16(0.06) | 15.92(-0.13) | 15.96(0.31) | 16.07 | -1.1 | | -22 | 25(-0.3) | -5 | [3] | [9] | [12] | 17 | 63 | RG | 0.6 | Wait | | (2) | 16 | 0 | 26 | 20 | 0.4,57 | 12 | | | | |
| 6 | Sep/30 | 10 | 16.86 | 16.26 | 16(0) | 15.94(-0.06) | 15.91(0.19) | 16.07 | -1.1 | | -22 | 25(0.1) | -25 | [0] | [4] | [12] | -1 | 111 | UR | 0.9 | SmallShort | | (2) | 10 | 12 | 21 | 20 | 0.4,39 | 12 | | 7 | Sep/30 | 9 | 16.86 | 16.26 | 16(0) | 15.95(-0.13) | 15.88(0.13) | 16.02 | -1.2 | | -22 | 25(-0.2) | -15 | [0] | [-0] | [22] | -24 | 61 | UR | 0.8 | SmallShort? | | (2) | 7 | 50 | 7 | 20 | 0.2,21 | 12 | | 8 | Sep/29 | 15 | 16.99 | 16.4 | 15.99(-0.12) | 15.97(-0.31) | 15.86(0.06) | 15.82 | -1.6 | | -19 | 25(0.2) | -50 | [-6] | [-9] | [3] | -61 | 63 | DP | -0.2 | OpenShort? | | (-5) | 3 | 10 | -6 | 6 | -0.9,12 | 13 | | 9 | Sep/29 | 14 | 16.99 | 16.4 | 16.01(-0.06) | 16.02(-0.25) | 15.85(-0.25) | 15.78 | -1.7 | | -19 | 25(0.9) | -50 | [-3] | [-23] | [-14] | -64 | -142 | DT | -0.4 | OpenShort | | (-5) | -13 | -22 | -6 | -20 | -1.3,19 | 13 | | 10 | Sep/29 | 13 | 16.99 | 16.4 | 16.02(-0.06) | 16.06(-0.19) | 15.89(-0.5) | 15.87 | -1.5 | | -19 | 24(0.5) | -50 | [-3] | [-34] | [-9] | -45 | -174 | DT | -0.1 | OpenShort | | (-2) | -25 | -12 | -2 | -20 | -0.9,28 | 13 | | | | |
| 11 | Sep/29 | 12 | 16.99 | 16.4 | 16.02(0) | 16.09(-0.12) | 15.97(-0.31) | 15.92 | -1.5 | | -19 | 24(0.1) | -50 | [0] | [-22] | [-2] | -43 | -169 | DR | -0.3 | OpenShort | | (0) | -16 | 5 | -18 | -13 | -0.6,22 | 13 | | 12 | Sep/29 | 11 | 16.99 | 16.4 | 16.03(-0.06) | 16.11(0.06) | 16.02(-0.44) | 15.9 | -1.5 | | -19 | 23(0.3) | -50 | [-3] | [-24] | [-5] | -45 | -144 | DT | -0.7 | OpenShort | | (-2) | -22 | 30 | -39 | -20 | -0.8,25 | 13 | | 13 | Sep/29 | 10 | 16.99 | 16.4 | 16.04(-0.12) | 16.11(0) | 16.09(-0.62) | 15.78 | -1.7 | | -19 | 23(1.7) | -50 | [-6] | [-36] | [-32] | -40 | -206 | DT | -1.8 | OpenShort | | (-2) | -31 | -47 | -36 | -20 | -1.5,48 | 13 | | 14 | Sep/29 | 9 | 16.99 | 16.4 | 16.06(-0.06) | 16.1(0.06) | 16.19(-0.31) | 15.97 | -1.4 | | -19 | 21(-0.6) | -50 | [-3] | [-18] | [-33] | 12 | -83 | DT | -1.4 | OpenShort? | | (-2) | -16 | -68 | -19 | -20 | -0.6,77 | 13 | | 15 | Sep/28 | 15 | 17.09 | 16.54 | 16.06(0) | 16.09(0.31) | 16.24(0.19) | 16.25 | -1.2 | | -17 | 22(-1.2) | -45 | [0] | [15] | [4] | 71 | 171 | UR | 0.1 | SmallShort? | | (0) | 10 | 7 | -2 | 20 | 1.1,93 | 19 | | | | |
| 16 | Sep/28 | 14 | 17.09 | 16.54 | 16.06(0) | 16.04(0.12) | 16.21(0.06) | 16.22 | -1.3 | | -17 | 23(0.2) | -50 | [0] | [4] | [5] | 67 | 110 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | -1 | 20 | 0.9,94 | 19 | | 17 | Sep/28 | 13 | 17.09 | 16.54 | 16.07(0.06) | 16.02(0.06) | 16.2(0.5) | 16.21 | -1.3 | | -17 | 23(0.4) | -25 | [3] | [25] | [2] | 70 | 174 | RG | 0.1 | Wait | | (0) | 25 | -12 | 15 | 20 | 0.9,97 | 19 | | 18 | Sep/28 | 12 | 17.09 | 16.54 | 16.06(0.06) | 16.01(0.06) | 16.12(0.69) | 16.26 | -1.2 | | -17 | 23(1.4) | 5 | [3] | [35] | [15] | 77 | 265 | RG | 0.9 | SmallShort | | (2) | 35 | 5 | 24 | 20 | 1.3,94 | 19 | | 19 | Sep/28 | 11 | 17.09 | 16.54 | 16.05(0.06) | 16(0.19) | 16.01(0.5) | 16.24 | -1.2 | | -17 | 21(0.8) | 5 | [3] | [28] | [25] | 71 | 204 | RG | 1.6 | SmallShort | | (2) | 25 | 27 | 54 | 20 | 1.3,88 | 19 | | 20 | Sep/28 | 10 | 17.09 | 16.54 | 16.05(0) | 16(0) | 15.93(0.31) | 16.13 | -1.4 | | -17 | 20(-0.5) | -25 | [0] | [13] | [7] | 24 | 159 | UR | 1.4 | SmallShort | | (2) | 16 | -10 | 42 | 20 | 0.6,59 | 19 | | | | |
| 21 | Sep/28 | 9 | 17.09 | 16.54 | 16.05(0) | 15.97(0.13) | 15.88(0.32) | 16.17 | -1.3 | | -17 | 21(-1.2) | -15 | [0] | [17] | [45] | 4 | 182 | UR | 2 | SmallShort? | | (0) | 16 | 97 | 32 | 20 | 0.9,31 | 19 | | 22 | Sep/27 | 15 | 17.18 | 16.64 | 16.04(-0.19) | 15.95(-0.13) | 15.83(-0.44) | 15.78 | -2.1 | | -18 | 22(0) | -50 | [-10] | [-31] | [-3] | -91 | -58 | DT | -0.3 | HoldShort? | | (-8) | -22 | 5 | -3 | -20 | -1.7,2 | 11 | | 23 | Sep/27 | 14 | 17.18 | 16.64 | 16.07(-0.25) | 15.97(-0.25) | 15.9(-0.5) | 15.76 | -2.1 | | -18 | 22(-2.7) | -50 | [-12] | [-36] | [-13] | -103 | -38 | DT | -0.9 | CloseShort | | (-8) | -24 | -15 | -19 | -20 | -2.1,0 | 11 | | 24 | Sep/27 | 13 | 17.18 | 16.64 | 16.11(-0.25) | 16.01(-0.25) | 15.98(-0.19) | 15.82 | -2 | | -18 | 25(-1.2) | -50 | [-12] | [-21] | [-6] | -92 | 66 | DT | -1 | HoldShort | | (-10) | -9 | -2 | -20 | -20 | -1.7,1 | 11 | | 25 | Sep/27 | 12 | 17.18 | 16.64 | 16.15(-0.19) | 16.05(-0.25) | 16.01(-0.31) | 15.83 | -2 | | -18 | 26(0.3) | -50 | [-9] | [-26] | [-18] | -82 | -63 | DT | -1 | HoldShort | | (-8) | -15 | -39 | -16 | -20 | -1.8,13 | 11 | | | | |
| 26 | Sep/27 | 11 | 17.18 | 16.64 | 16.18(-0.19) | 16.09(-0.12) | 16.01(0) | 15.99 | -1.8 | | -18 | 26(-2) | -50 | [-9] | [-8] | [-7] | -46 | 111 | DT | -0.4 | OpenShort | | (-8) | 0 | -24 | 10 | -12 | -1.1,32 | 11 | | 27 | Sep/27 | 10 | 17.18 | 16.64 | 16.21(-0.12) | 16.09(0) | 16.06(0.06) | 16.09 | -1.6 | | -18 | 28(-2.2) | -50 | [-6] | [-2] | [-7] | -33 | 95 | DT | 0.2 | OpenShort | | (-7) | 3 | -19 | 13 | -20 | -0.6,32 | 11 | | 28 | Sep/27 | 9 | 17.18 | 16.64 | 16.23(-0.12) | 16.11(0.06) | 16.05(0.06) | 16.17 | -1.5 | | -18 | 30(-1.5) | -50 | [-6] | [-0] | [18] | -35 | 125 | UR | 0.6 | SmallShort? | | (-5) | 3 | 44 | 15 | 12 | -0.3,23 | 11 | | 29 | Sep/26 | 15 | 17.29 | 16.77 | 16.25(-0.12) | 16.11(0) | 16.04(-0.25) | 15.99 | -2.1 | | -18 | 31(-1.1) | -50 | [-6] | [-18] | [-9] | -77 | -89 | DT | -0.2 | HoldShort? | | (-7) | -12 | -17 | -3 | -20 | -1.2,3 | 27 | | 30 | Sep/26 | 14 | 17.29 | 16.77 | 16.27(-0.18) | 16.1(-0.06) | 16.08(-0.31) | 16.06 | -2 | | -18 | 33(-2.4) | -50 | [-9] | [-23] | [2] | -72 | -3 | DP | -0.1 | OpenShort | | (-2) | -15 | 12 | -8 | -12 | -1,3 | 27 | | | | |
| 31 | Sep/26 | 13 | 17.29 | 16.77 | 16.3(-0.24) | 16.11(-0.19) | 16.13(-0.19) | 16.01 | -2.1 | | -18 | 35(-3.2) | -50 | [-12] | [-21] | [-2] | -79 | 54 | DT | -0.6 | HoldShort | | (-7) | -9 | -5 | -14 | 19 | -1.3,4 | 27 | | 32 | Sep/26 | 12 | 17.29 | 16.77 | 16.34(-0.24) | 16.14(-0.19) | 16.16(-0.06) | 16.03 | -2 | | -18 | 38(-2.5) | -50 | [-12] | [-14] | [-9] | -68 | 84 | DT | -0.6 | OpenShort | | (-12) | -3 | -20 | -7 | -19 | -1.3,15 | 27 | | 33 | Sep/26 | 11 | 17.29 | 16.77 | 16.38(-0.24) | 16.17(-0.31) | 16.17(0.06) | 16.11 | -1.9 | | -18 | 41(-2.1) | -50 | [-12] | [-12] | [-4] | -49 | 150 | DT | -0.2 | OpenShort | | (-9) | 3 | -27 | 5 | 20 | -1.1,29 | 27 | | 34 | Sep/26 | 10 | 17.29 | 16.77 | 16.42(-0.18) | 16.22(-0.18) | 16.16(0.19) | 16.22 | -1.7 | | -18 | 43(-0.9) | -50 | [-9] | [-2] | [1] | -38 | 160 | DP | 0.2 | OpenShort | | (-7) | 9 | -10 | 17 | 12 | -0.8,32 | 27 | | 35 | Sep/26 | 9 | 17.29 | 16.77 | 16.45(-0.18) | 16.25(-0.12) | 16.13(0.19) | 16.26 | -1.7 | | -18 | 44(-1.8) | -50 | [-9] | [-0] | [13] | -46 | 160 | UR | 0.5 | SmallShort? | | (-7) | 9 | 17 | 16 | 20 | -0.7,22 | 27 | | | | |
| 36 | Sep/23 | 15 | 17.41 | 16.96 | 16.48(-0.18) | 16.27(-0.25) | 16.1(-0.19) | 16.19 | -2.1 | | -16 | 45(-4) | -50 | [-9] | [-21] | [14] | -64 | -18 | DP | 0.3 | OpenShort? | | (-7) | -9 | 32 | 13 | 13 | -1,11 | 24 | | 37 | Sep/23 | 14 | 17.41 | 16.96 | 16.51(-0.24) | 16.31(-0.31) | 16.13(-0.25) | 16.06 | -2.4 | | -16 | 49(1.8) | -50 | [-11] | [-25] | [-2] | -88 | -62 | DT | -0.2 | OpenShort | | (-9) | -12 | 0 | 4 | -20 | -1.6,2 | 24 | | 38 | Sep/23 | 13 | 17.41 | 16.96 | 16.55(-0.18) | 16.36(-0.3) | 16.17(-0.68) | 16.06 | -2.4 | | -16 | 48(3.9) | -50 | [-8] | [-44] | [-5] | -94 | -290 | DT | -0.4 | OpenShort | | (-9) | -32 | 5 | -6 | -20 | -1.8,1 | 24 | | 39 | Sep/23 | 12 | 17.41 | 16.96 | 16.58(-0.24) | 16.41(-0.12) | 16.28(-0.55) | 16.04 | -2.4 | | -16 | 44(5.9) | -50 | [-11] | [-35] | [-24] | -104 | -211 | DT | -1 | HoldShort | | (-9) | -26 | -32 | -10 | -20 | -2.2,1 | 24 | | 40 | Sep/23 | 11 | 17.41 | 16.96 | 16.62(-0.18) | 16.43(-0.3) | 16.37(-0.37) | 16.17 | -2.2 | | -16 | 38(3.4) | -50 | [-8] | [-30] | [-16] | -101 | -168 | DT | -0.9 | HoldShort | | (-7) | -17 | -29 | -25 | -20 | -2.1,2 | 24 | | | | |
| 41 | Sep/23 | 10 | 17.41 | 16.96 | 16.65(-0.18) | 16.48(-0.36) | 16.43(-0.42) | 16.29 | -2 | | -16 | 34(3.3) | -50 | [-8] | [-33] | [-3] | -77 | -131 | DT | -0.7 | OpenShort | | (-7) | -19 | -2 | -11 | 0 | -1.8,18 | 24 | | 42 | Sep/23 | 9 | 17.41 | 16.96 | 16.68(-0.12) | 16.54(-0.36) | 16.5(-0.24) | 16.3 | -1.9 | | -16 | 31(2.9) | -50 | [-6] | [-24] | [-27] | -73 | -159 | DT | -1.1 | OpenShort? | | (-7) | -11 | -67 | -10 | -20 | -2.1,30 | 24 | | 43 | Sep/22 | 15 | 17.53 | 17.12 | 16.7(-0.06) | 16.6(-0.12) | 16.54(0.06) | 16.58 | -1.6 | | -14 | 28(0.8) | -45 | [-3] | [-4] | [7] | -27 | 19 | DP | 0.2 | OpenShort? | | (-2) | 3 | 17 | 3 | 12 | -0.7,41 | 23 | | 44 | Sep/22 | 14 | 17.53 | 17.12 | 16.71(-0.18) | 16.62(-0.18) | 16.53(0.24) | 16.51 | -1.8 | | -14 | 27(-0.6) | -50 | [-8] | [2] | [3] | -43 | 149 | UR | -0.1 | SmallShort | | (-2) | 11 | 2 | 2 | 18 | -1.3,40 | 23 | | 45 | Sep/22 | 13 | 17.53 | 17.12 | 16.74(-0.12) | 16.65(-0.24) | 16.49(-0.24) | 16.5 | -1.8 | | -14 | 28(0.1) | -50 | [-5] | [-20] | [-4] | -44 | -71 | DT | 0.1 | OpenShort | | (-7) | -11 | -12 | 11 | -18 | -1.5,44 | 23 | | | | |
| 46 | Sep/22 | 12 | 17.53 | 17.12 | 16.76(-0.12) | 16.69(-0.12) | 16.53(-0.36) | 16.55 | -1.7 | | -14 | 28(0) | -50 | [-5] | [-23] | [-2] | -37 | -97 | DT | 0.1 | OpenShort | | (-5) | -16 | -9 | 30 | -20 | -1.3,46 | 23 | | 47 | Sep/22 | 11 | 17.53 | 17.12 | 16.78(-0.12) | 16.71(-0.18) | 16.59(-0.36) | 16.59 | -1.6 | | -14 | 28(0.3) | -50 | [-5] | [-24] | [3] | -49 | -77 | DP | 0 | OpenShort | | (-5) | -16 | 12 | 6 | -18 | -1.2,31 | 23 | | 48 | Sep/22 | 10 | 17.53 | 17.12 | 16.8(-0.12) | 16.74(-0.12) | 16.65(-0.36) | 16.54 | -1.7 | | -14 | 28(1.7) | -50 | [-5] | [-23] | [13] | -76 | -117 | DP | -0.7 | OpenShort | | (-7) | -16 | 63 | -25 | -20 | -1.6,14 | 23 | | 49 | Sep/22 | 9 | 17.53 | 17.12 | 16.82(-0.18) | 16.76(-0.3) | 16.71(-0.65) | 16.28 | -2.2 | | -14 | 26(12.3) | -50 | [-8] | [-40] | [-51] | -128 | -300 | DT | -2.9 | HoldShort? | | (-7) | -29 | -99 | -43 | -20 | -3.6,12 | 23 | | 50 | Sep/21 | 15 | 17.65 | 17.24 | 16.85(-0.06) | 16.81(-0.06) | 16.82(-0.12) | 16.7 | -1.5 | | -14 | 14(1.2) | -50 | [-3] | [-10] | [-18] | -67 | -57 | DT | -1.5 | OpenShort? | | (-2) | -5 | -33 | -22 | -20 | -1.9,31 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|