|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.9950 One month high (close): $18.2450
EXEL Daily Change: -1.93% Daily StdDev 2.08% EXEL EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $16(-1.93%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 17.29 | 16.77 | 16.27(-0.18) | 16.1(-0.06) | 16.08(-0.31) | 16.06 | -2 | | -18 | 33(-2.4) | -50 | [-9] | [-23] | [2] | -72 | -2 | DP | -0.1 | OpenShort | | (-2) | -15 | 12 | -8 | -12 | -1,3 | 27 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.1(hourly_sma_10 0.25%) 16.27(hourly_sma_20 1.31%) 16.77(daily_ema_10 4.42%) 17.29(daily_ema_20 7.66%)
|
| | | 2 | Sep/26 | 13 | 17.29 | 16.77 | 16.3(-0.24) | 16.11(-0.19) | 16.13(-0.19) | 16.01 | -2.1 | | -18 | 35(-3.2) | -50 | [-12] | [-21] | [-2] | -79 | 56 | DT | -0.6 | HoldShort | | (-7) | -9 | -5 | -14 | 19 | -1.3,4 | 27 | | 3 | Sep/26 | 12 | 17.29 | 16.77 | 16.34(-0.24) | 16.14(-0.19) | 16.16(-0.06) | 16.03 | -2 | | -18 | 38(-2.5) | -50 | [-12] | [-14] | [-9] | -68 | 87 | DT | -0.6 | OpenShort | | (-12) | -3 | -20 | -7 | -19 | -1.3,15 | 27 | | 4 | Sep/26 | 11 | 17.29 | 16.77 | 16.38(-0.24) | 16.17(-0.31) | 16.17(0.06) | 16.11 | -1.9 | | -18 | 41(-2.1) | -50 | [-12] | [-12] | [-4] | -49 | 152 | DT | -0.2 | OpenShort | | (-9) | 3 | -27 | 5 | 20 | -1.1,29 | 27 | | 5 | Sep/26 | 10 | 17.29 | 16.77 | 16.42(-0.18) | 16.22(-0.18) | 16.16(0.19) | 16.22 | -1.7 | | -18 | 43(-0.9) | -50 | [-9] | [-2] | [1] | -38 | 162 | DP | 0.2 | OpenShort | | (-7) | 9 | -10 | 17 | 12 | -0.8,32 | 27 | | | | |
| 6 | Sep/26 | 9 | 17.29 | 16.77 | 16.45(-0.18) | 16.25(-0.12) | 16.13(0.19) | 16.26 | -1.7 | | -18 | 44(-1.8) | -50 | [-9] | [-0] | [13] | -46 | 162 | UR | 0.5 | SmallShort? | | (-7) | 9 | 17 | 16 | 20 | -0.7,22 | 27 | | 7 | Sep/23 | 15 | 17.41 | 16.96 | 16.48(-0.18) | 16.27(-0.25) | 16.1(-0.19) | 16.19 | -2.1 | | -16 | 45(-4) | -50 | [-9] | [-21] | [14] | -64 | -16 | DP | 0.3 | OpenShort? | | (-7) | -9 | 32 | 13 | 13 | -1,11 | 24 | | 8 | Sep/23 | 14 | 17.41 | 16.96 | 16.51(-0.24) | 16.31(-0.31) | 16.13(-0.25) | 16.06 | -2.4 | | -16 | 49(1.8) | -50 | [-11] | [-25] | [-2] | -88 | -60 | DT | -0.2 | OpenShort | | (-9) | -12 | 0 | 4 | -20 | -1.6,2 | 24 | | 9 | Sep/23 | 13 | 17.41 | 16.96 | 16.55(-0.18) | 16.36(-0.3) | 16.17(-0.68) | 16.06 | -2.4 | | -16 | 48(3.9) | -50 | [-8] | [-44] | [-5] | -94 | -290 | DT | -0.4 | OpenShort | | (-9) | -32 | 5 | -6 | -20 | -1.8,1 | 24 | | 10 | Sep/23 | 12 | 17.41 | 16.96 | 16.58(-0.24) | 16.41(-0.12) | 16.28(-0.55) | 16.04 | -2.4 | | -16 | 44(5.9) | -50 | [-11] | [-35] | [-24] | -104 | -210 | DT | -1 | HoldShort | | (-9) | -26 | -31 | -10 | -20 | -2.2,1 | 24 | | | | |
| 11 | Sep/23 | 11 | 17.41 | 16.96 | 16.62(-0.18) | 16.43(-0.3) | 16.37(-0.37) | 16.17 | -2.2 | | -16 | 38(3.4) | -50 | [-8] | [-30] | [-16] | -101 | -168 | DT | -0.9 | HoldShort | | (-7) | -17 | -29 | -25 | -20 | -2.1,2 | 24 | | 12 | Sep/23 | 10 | 17.41 | 16.96 | 16.65(-0.18) | 16.48(-0.36) | 16.43(-0.42) | 16.29 | -2 | | -16 | 34(3.3) | -50 | [-8] | [-33] | [-3] | -77 | -130 | DT | -0.7 | OpenShort | | (-7) | -19 | -2 | -11 | 0 | -1.8,18 | 24 | | 13 | Sep/23 | 9 | 17.41 | 16.96 | 16.68(-0.12) | 16.54(-0.36) | 16.5(-0.24) | 16.3 | -1.9 | | -16 | 31(2.9) | -50 | [-6] | [-24] | [-27] | -73 | -158 | DT | -1.1 | OpenShort? | | (-7) | -11 | -66 | -10 | -20 | -2.1,30 | 24 | | 14 | Sep/22 | 15 | 17.53 | 17.12 | 16.7(-0.06) | 16.6(-0.12) | 16.54(0.06) | 16.58 | -1.6 | | -14 | 28(0.8) | -45 | [-3] | [-4] | [7] | -27 | 20 | DP | 0.2 | OpenShort? | | (-2) | 3 | 16 | 3 | 12 | -0.7,41 | 23 | | 15 | Sep/22 | 14 | 17.53 | 17.12 | 16.71(-0.18) | 16.62(-0.18) | 16.53(0.24) | 16.51 | -1.8 | | -14 | 27(-0.6) | -50 | [-8] | [2] | [3] | -43 | 151 | UR | -0.1 | SmallShort | | (-2) | 11 | 2 | 2 | 18 | -1.3,40 | 23 | | | | |
| 16 | Sep/22 | 13 | 17.53 | 17.12 | 16.74(-0.12) | 16.65(-0.24) | 16.49(-0.24) | 16.5 | -1.8 | | -14 | 28(0.1) | -50 | [-5] | [-20] | [-4] | -44 | -71 | DT | 0.1 | OpenShort | | (-7) | -11 | -12 | 11 | -18 | -1.5,44 | 23 | | 17 | Sep/22 | 12 | 17.53 | 17.12 | 16.76(-0.12) | 16.69(-0.12) | 16.53(-0.36) | 16.55 | -1.7 | | -14 | 28(0) | -50 | [-5] | [-23] | [-2] | -37 | -97 | DT | 0.1 | OpenShort | | (-5) | -16 | -9 | 30 | -20 | -1.3,46 | 23 | | 18 | Sep/22 | 11 | 17.53 | 17.12 | 16.78(-0.12) | 16.71(-0.18) | 16.59(-0.36) | 16.59 | -1.6 | | -14 | 28(0.3) | -50 | [-5] | [-24] | [3] | -49 | -77 | DP | 0 | OpenShort | | (-5) | -16 | 12 | 6 | -18 | -1.2,31 | 23 | | 19 | Sep/22 | 10 | 17.53 | 17.12 | 16.8(-0.12) | 16.74(-0.12) | 16.65(-0.36) | 16.54 | -1.7 | | -14 | 28(1.7) | -50 | [-5] | [-23] | [13] | -76 | -117 | DP | -0.7 | OpenShort | | (-7) | -16 | 63 | -22 | -20 | -1.6,14 | 23 | | 20 | Sep/22 | 9 | 17.53 | 17.12 | 16.82(-0.18) | 16.76(-0.3) | 16.71(-0.65) | 16.28 | -2.2 | | -14 | 26(12.3) | -50 | [-8] | [-40] | [-50] | -128 | -300 | DT | -2.9 | HoldShort? | | (-7) | -29 | -98 | -40 | -20 | -3.6,12 | 23 | | | | |
| 21 | Sep/21 | 15 | 17.65 | 17.24 | 16.85(-0.06) | 16.81(-0.06) | 16.82(-0.12) | 16.7 | -1.5 | | -14 | 14(1.2) | -50 | [-3] | [-10] | [-16] | -67 | -57 | DT | -1.5 | OpenShort? | | (-2) | -5 | -32 | -16 | -20 | -1.9,31 | 34 | | 22 | Sep/21 | 14 | 17.65 | 17.24 | 16.86(-0.06) | 16.81(0) | 16.82(0) | 16.84 | -1.3 | | -14 | 12(-1.5) | -50 | [-3] | [-4] | [-1] | -11 | 57 | DT | 0 | OpenShort | | (0) | 0 | -9 | 12 | 0 | -0.3,47 | 34 | | 23 | Sep/21 | 13 | 17.65 | 17.24 | 16.87(-0.06) | 16.82(0.06) | 16.84(0.06) | 16.88 | -1.2 | | -14 | 14(-0.6) | -50 | [-3] | [0] | [6] | -8 | 94 | UR | 0.5 | SmallShort | | (-2) | 3 | 5 | 8 | 20 | 0.1,40 | 34 | | 24 | Sep/21 | 12 | 17.65 | 17.24 | 16.87(0) | 16.81(0.06) | 16.83(0.18) | 16.86 | -1.3 | | -14 | 15(-0.2) | -30 | [0] | [6] | [8] | -20 | 39 | UR | 0.3 | SmallShort | | (-2) | 8 | 16 | 11 | 6 | -0.2,35 | 34 | | 25 | Sep/21 | 11 | 17.65 | 17.24 | 16.88(-0.06) | 16.8(-0.12) | 16.83(0) | 16.79 | -1.4 | | -14 | 15(0.5) | -50 | [-3] | [-6] | [-3] | -47 | 17 | DT | -0.1 | OpenShort | | (0) | 0 | -14 | 4 | 18 | -1,28 | 34 | | | | |
| 26 | Sep/21 | 10 | 17.65 | 17.24 | 16.88(0) | 16.82(-0.12) | 16.8(0.06) | 16.85 | -1.3 | | -14 | 14(0) | -40 | [0] | [-3] | [8] | -32 | -2 | DP | 0.6 | OpenShort | | (-2) | 3 | 9 | 16 | 20 | -0.5,31 | 34 | | 27 | Sep/21 | 9 | 17.65 | 17.24 | 16.89(-0.06) | 16.84(-0.06) | 16.8(0) | 16.81 | -1.4 | | -14 | 14(-0.3) | -50 | [-3] | [-5] | [-1] | -54 | 17 | DT | 0.2 | OpenShort? | | (-2) | 0 | -5 | 9 | -6 | -0.9,19 | 34 | | 28 | Sep/20 | 15 | 17.77 | 17.36 | 16.89(0) | 16.85(-0.12) | 16.8(0) | 16.83 | -1.5 | | -12 | 15(0.5) | -40 | [0] | [-4] | [7] | -58 | -40 | DP | 0.4 | OpenShort? | | (0) | 0 | 16 | 0 | 20 | -0.8,12 | 35 | | 29 | Sep/20 | 14 | 17.77 | 17.36 | 16.9(-0.12) | 16.87(-0.06) | 16.79(-0.06) | 16.76 | -1.6 | | -12 | 14(-0.5) | -50 | [-5] | [-7] | [-4] | -81 | 33 | DT | -0.3 | HoldShort | | (-2) | -3 | 2 | -7 | -20 | -1.6,9 | 35 | | 30 | Sep/20 | 13 | 17.77 | 17.36 | 16.92(-0.12) | 16.88(-0.06) | 16.8(-0.24) | 16.75 | -1.6 | | -12 | 15(-1.5) | -50 | [-5] | [-14] | [-10] | -81 | -36 | DT | -0.5 | HoldShort | | (-5) | -10 | -16 | -6 | -20 | -1.9,17 | 35 | | | | |
| 31 | Sep/20 | 12 | 17.77 | 17.36 | 16.94(-0.18) | 16.89(-0.06) | 16.84(-0.18) | 16.82 | -1.5 | | -12 | 16(-4.5) | -50 | [-8] | [-12] | [-2] | -58 | 73 | DT | -0.2 | OpenShort | | (-5) | -8 | -5 | 2 | -6 | -1.2,22 | 35 | | 32 | Sep/20 | 11 | 17.77 | 17.36 | 16.97(-0.12) | 16.9(-0.12) | 16.87(-0.24) | 16.84 | -1.5 | | -12 | 21(-2) | -50 | [-5] | [-16] | [-1] | -61 | -16 | DT | -0.2 | OpenShort | | (-5) | -10 | 9 | -16 | -12 | -1,14 | 35 | | 33 | Sep/20 | 10 | 17.77 | 17.36 | 16.99(-0.12) | 16.92(-0.12) | 16.91(-0.18) | 16.8 | -1.5 | | -12 | 23(-1) | -50 | [-5] | [-13] | [0] | -62 | -31 | DT | -0.8 | OpenShort | | (-7) | -8 | 9 | -12 | -12 | -1.3,21 | 35 | | 34 | Sep/20 | 9 | 17.77 | 17.36 | 17.01(-0.18) | 16.94(-0.12) | 16.94(-0.18) | 16.76 | -1.6 | | -12 | 24(-0.6) | -50 | [-8] | [-14] | [-22] | -64 | -7 | DT | -1.2 | OpenShort? | | (-7) | -8 | -53 | -8 | -20 | -1.7,29 | 35 | | 35 | Sep/19 | 15 | 17.89 | 17.42 | 17.04(-0.12) | 16.96(0.06) | 16.97(0.18) | 16.99 | -1.4 | | -14 | 24(0.1) | -50 | [-5] | [5] | [2] | -14 | 147 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 15 | 6 | -0.3,44 | 35 | | | | |
| 36 | Sep/19 | 14 | 17.89 | 17.42 | 17.04(0) | 16.96(0) | 16.94(0.06) | 17 | -1.3 | | -14 | 24(0.1) | -45 | [0] | [-0] | [3] | -26 | -25 | UR | 0.4 | SmallShort | | (-5) | 3 | 2 | 16 | 0 | -0.4,34 | 35 | | 37 | Sep/19 | 13 | 17.89 | 17.42 | 17.06(-0.06) | 16.96(0) | 16.93(-0.06) | 16.99 | -1.4 | | -14 | 24(-0.1) | -50 | [-3] | [-6] | [4] | -39 | 9 | DP | 0.4 | OpenShort | | (0) | -3 | 7 | 10 | 0 | -0.4,21 | 35 | | 38 | Sep/19 | 12 | 17.89 | 17.42 | 17.07(-0.06) | 16.95(0.06) | 16.94(-0.06) | 16.96 | -1.4 | | -14 | 24(-0.3) | -50 | [-3] | [-4] | [6] | -59 | -11 | DP | 0.1 | OpenShort | | (-2) | -3 | 16 | -2 | 6 | -0.7,9 | 35 | | 39 | Sep/19 | 11 | 17.89 | 17.42 | 17.08(-0.18) | 16.94(-0.12) | 16.94(0) | 16.89 | -1.5 | | -14 | 24(-0.8) | -50 | [-8] | [-7] | [1] | -73 | 82 | DP | -0.4 | OpenShort | | (-5) | 0 | 2 | -10 | 20 | -1.2,7 | 35 | | 40 | Sep/19 | 10 | 17.89 | 17.42 | 17.11(-0.12) | 16.96(-0.18) | 16.95(-0.06) | 16.88 | -1.5 | | -14 | 25(-0.2) | -50 | [-5] | [-10] | [-3] | -68 | -17 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -3 | 12 | -1.4,17 | 35 | | | | |
| 41 | Sep/19 | 9 | 17.89 | 17.42 | 17.13(-0.12) | 16.99(-0.23) | 16.95(0) | 16.93 | -1.5 | | -14 | 25(0.3) | -50 | [-5] | [-9] | [-7] | -54 | 8 | DT | -0.2 | OpenShort? | | (-5) | 0 | -25 | 7 | 6 | -1.2,26 | 35 | | 42 | Sep/16 | 15 | 18.01 | 17.52 | 17.15(-0.06) | 17.03(-0.12) | 16.96(0.06) | 17.04 | -1.4 | | -12 | 25(1.5) | -40 | [-3] | [-3] | [8] | -43 | 19 | DP | 0.5 | OpenShort? | | (-2) | 3 | 11 | 12 | 20 | -0.7,25 | 34 | | 43 | Sep/16 | 14 | 18.01 | 17.52 | 17.15(0) | 17.05(-0.18) | 16.95(0.12) | 16.99 | -1.5 | | -12 | 24(0.6) | -25 | [0] | [-1] | [8] | -60 | -69 | DP | 0.2 | OpenShort | | (-2) | 5 | 16 | 7 | 12 | -1,15 | 34 | | 44 | Sep/16 | 13 | 18.01 | 17.52 | 17.16(-0.12) | 17.08(-0.29) | 16.93(-0.24) | 16.92 | -1.6 | | -12 | 23(1.4) | -50 | [-5] | [-19] | [-1] | -76 | -79 | DT | -0.1 | OpenShort | | (-5) | -10 | 2 | 3 | -20 | -1.5,12 | 34 | | 45 | Sep/16 | 12 | 18.01 | 17.52 | 17.18(-0.17) | 17.13(-0.17) | 16.97(-0.29) | 16.91 | -1.6 | | -12 | 22(0.8) | -50 | [-7] | [-19] | [-3] | -79 | -63 | DT | -0.4 | HoldShort | | (-5) | -12 | -9 | 9 | -18 | -1.8,16 | 34 | | | | |
| 46 | Sep/16 | 11 | 18.01 | 17.52 | 17.21(-0.12) | 17.16(-0.12) | 17.02(-0.47) | 16.95 | -1.5 | | -12 | 21(1.1) | -50 | [-5] | [-25] | [-11] | -82 | -147 | DT | -0.5 | OpenShort | | (-5) | -19 | -9 | -11 | -20 | -1.8,13 | 34 | | 47 | Sep/16 | 10 | 18.01 | 17.52 | 17.23(-0.12) | 17.18(-0.06) | 17.1(-0.35) | 16.99 | -1.5 | | -12 | 20(-0.3) | -50 | [-5] | [-19] | [2] | -86 | -107 | DP | -0.8 | OpenShort | | (-5) | -14 | 28 | -23 | -20 | -1.8,9 | 34 | | 48 | Sep/16 | 9 | 18.01 | 17.52 | 17.25(-0.23) | 17.19(-0.23) | 17.16(-0.46) | 16.87 | -1.7 | | -12 | 20(2.4) | -50 | [-9] | [-27] | [-31] | -107 | -105 | DT | -2.1 | HoldShort? | | (-9) | -18 | -55 | -36 | -20 | -2.8,13 | 34 | | 49 | Sep/15 | 15 | 18.11 | 17.62 | 17.29(-0.17) | 17.23(-0.12) | 17.24(-0.29) | 17.11 | -1.4 | | -12 | 18(-2) | -50 | [-7] | [-18] | [-10] | -50 | -3 | DT | -1.1 | OpenShort? | | (-5) | -12 | -18 | -17 | -12 | -1.5,38 | 28 | | 50 | Sep/15 | 14 | 18.11 | 17.62 | 17.32(-0.17) | 17.25(-0.12) | 17.29(-0.06) | 17.19 | -1.3 | | -12 | 20(-5.9) | -50 | [-7] | [-8] | [-13] | -17 | 76 | DT | -0.7 | OpenShort | | (-5) | -2 | -32 | -6 | -12 | -0.9,56 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|