|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6350 One month high (close): $22.1800
EXEL Daily Change: -0.42% Daily StdDev 3.15% EXEL EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $21.41(-0.42%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 21.33 | 21.15 | 21.1(0.24) | 21.29(0.38) | 21.47(0.37) | 21.79 | 1.2 | | -2 | 72(12.3) | 50 | [8] | [19] | [24] | 99 | 182 | UT | 1.2 | OpenLong? | | (8) | 12 | 52 | 7 | 20 | 2.5,86 | 51 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 21.15(daily_ema_10 -2.94%)
Support Levels: 21.29(weak_hourly_sma_10 -2.29%) 21.1(weak_hourly_sma_20 -3.17%)
Resistance Levels:
|
| | | 2 | Aug/2 | 15 | 21.33 | 21.2 | 21.05(0.1) | 21.21(0.19) | 21.39(0.14) | 21.44 | 0.3 | | -2 | 59(9.6) | 0 | [3] | [8] | [7] | 71 | 124 | RG | 0.2 | Wait? | | (5) | 4 | 18 | -16 | 20 | 1.7,78 | 47 | | 3 | Aug/2 | 14 | 21.33 | 21.2 | 21.03(0.1) | 21.17(0.14) | 21.36(0.19) | 21.32 | -0 | | -2 | 50(1.2) | -15 | [3] | [9] | [-2] | 66 | 87 | CR | -0.2 | HoldShort | | (3) | 6 | 2 | -20 | 14 | 1.4,81 | 47 | | 4 | Aug/2 | 13 | 21.33 | 21.2 | 21.01(0.1) | 21.14(0.19) | 21.32(0.38) | 21.31 | -0 | | -2 | 49(3.2) | -25 | [3] | [16] | [-11] | 78 | 134 | CR | -0 | OpenShort | | (3) | 12 | -31 | -11 | 19 | 1.5,90 | 47 | | 5 | Aug/2 | 12 | 21.33 | 21.2 | 20.99(0.14) | 21.1(0.29) | 21.24(0.62) | 21.52 | 0.5 | | -2 | 45(10.9) | 35 | [4] | [25] | [15] | 120 | 266 | UT | 1.5 | HoldLong | | (5) | 20 | 19 | 14 | 20 | 2.8,100 | 47 | | | | |
| 6 | Aug/2 | 11 | 21.33 | 21.2 | 20.96(0.14) | 21.04(0.24) | 21.11(0.43) | 21.39 | 0.1 | | -2 | 35(7.8) | 30 | [4] | [18] | [18] | 125 | 179 | UT | 1.9 | HoldLong | | (3) | 14 | 19 | 34 | 20 | 3,100 | 47 | | 7 | Aug/2 | 10 | 21.33 | 21.2 | 20.93(0.14) | 20.99(0.24) | 21.02(0.29) | 21.26 | -0.2 | | -2 | 27(5.8) | 25 | [4] | [14] | [17] | 112 | 94 | UT | 2.1 | HoldLong | | (5) | 9 | 24 | 31 | 20 | 2.9,89 | 47 | | 8 | Aug/2 | 9 | 21.33 | 21.2 | 20.9(0.14) | 20.94(0.14) | 21.02(0) | 21.1 | -0.5 | | -2 | 21(-6) | 20 | [4] | [3] | [9] | 78 | -38 | UT | 1.6 | HoldLong? | | (3) | 0 | 24 | 9 | -10 | 2.3,70 | 47 | | 9 | Aug/1 | 15 | 21.36 | 21.22 | 20.9(0) | 20.91(0.05) | 21.02(0) | 20.94 | -1 | | -3 | 27(0.8) | -10 | [0] | [0] | [3] | 24 | 30 | UR | -0.2 | SmallShort? | | (3) | 0 | 12 | -14 | 10 | 0.6,59 | 50 | | 10 | Aug/1 | 14 | 21.36 | 21.22 | 20.87(-0.1) | 20.9(-0.05) | 20.96(-0.05) | 20.86 | -1.2 | | -3 | 26(-8.1) | -45 | [-3] | [-4] | [-7] | 18 | 88 | DT | -0.9 | OpenShort | | (0) | -2 | -14 | -13 | -5 | -0.1,70 | 50 | | | | |
| 11 | Aug/1 | 13 | 21.36 | 21.22 | 20.89(-0.1) | 20.91(0.05) | 20.97(0.05) | 20.95 | -1 | | -3 | 34(-4.8) | -35 | [-3] | [1] | [-3] | 50 | 143 | RG | -0.1 | Wait | | (-3) | 2 | -14 | 9 | 5 | 0.4,90 | 50 | | 12 | Aug/1 | 12 | 21.36 | 21.22 | 20.89(0) | 20.9(0.05) | 20.96(0.14) | 21.04 | -0.7 | | -3 | 39(-1.3) | -10 | [0] | [5] | [6] | 66 | 95 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 21 | 20 | 0.8,96 | 50 | | 13 | Aug/1 | 11 | 21.36 | 21.22 | 20.91(-0.05) | 20.89(0.1) | 20.93(0.34) | 21.03 | -0.8 | | -3 | 40(-1.2) | -10 | [-2] | [11] | [11] | 57 | 195 | UR | 0.6 | SmallShort | | (-2) | 11 | 14 | 20 | 20 | 0.7,89 | 50 | | 14 | Aug/1 | 10 | 21.36 | 21.22 | 20.91(0) | 20.89(0) | 20.86(0.14) | 20.94 | -1 | | -3 | 42(-2.1) | 5 | [0] | [4] | [7] | 23 | 45 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 18 | 20 | 0.1,70 | 50 | | 15 | Aug/1 | 9 | 21.36 | 21.22 | 20.92(-0.1) | 20.87(-0.05) | 20.83(-0.05) | 20.9 | -1.1 | | -3 | 44(-0.5) | -35 | [-3] | [-4] | [1] | 4 | 78 | DP | 0.4 | OpenShort? | | (-2) | -2 | -3 | 15 | 0 | -0.1,56 | 50 | | | | |
| 16 | Jul/29 | 15 | 21.39 | 21.28 | 20.94(-0.05) | 20.88(0.1) | 20.84(0.05) | 20.92 | -1.1 | | -1 | 44(-3.9) | -5 | [-2] | [2] | [6] | -3 | 53 | UR | 0.4 | SmallShort? | | (-2) | 2 | 12 | 9 | 5 | -0.1,50 | 56 | | 17 | Jul/29 | 14 | 21.39 | 21.28 | 20.95(-0.14) | 20.86(0.05) | 20.83(-0.14) | 20.84 | -1.3 | | -1 | 48(-4.9) | -15 | [-4] | [-5] | [3] | -30 | 54 | DP | 0 | OpenShort | | (-3) | -4 | 15 | -5 | -19 | -0.5,33 | 56 | | 18 | Jul/29 | 13 | 21.39 | 21.28 | 20.98(-0.19) | 20.85(0.1) | 20.86(-0.1) | 20.74 | -1.5 | | -1 | 53(-5.6) | -35 | [-6] | [-4] | [-10] | -42 | 53 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | -6 | -20 | -1.1,36 | 56 | | 19 | Jul/29 | 12 | 21.39 | 21.28 | 21.02(-0.24) | 20.83(-0.05) | 20.88(-0.19) | 20.8 | -1.4 | | -1 | 59(-6.5) | -40 | [-8] | [-9] | [-6] | -30 | 92 | DT | -0.3 | OpenShort | | (-6) | -6 | -17 | -3 | 0 | -0.9,43 | 56 | | 20 | Jul/29 | 11 | 21.39 | 21.28 | 21.07(-0.14) | 20.84(-0.19) | 20.92(0.05) | 20.91 | -1.1 | | -1 | 65(-4.5) | -10 | [-4] | [-3] | [7] | -16 | 71 | DP | -0 | OpenShort | | (-5) | 2 | 3 | 7 | 20 | -0.6,49 | 56 | | | | |
| 21 | Jul/29 | 10 | 21.39 | 21.28 | 21.1(-0.09) | 20.88(-0.19) | 20.91(0.05) | 20.89 | -1.2 | | -1 | 70(-0.4) | -10 | [-3] | [-3] | [3] | -23 | 1 | DP | -0.1 | OpenShort | | (-6) | 2 | -8 | 2 | 20 | -0.7,45 | 56 | | 22 | Jul/29 | 9 | 21.39 | 21.28 | 21.12(-0.09) | 20.92(-0.1) | 20.9(0.24) | 20.94 | -1.1 | | -1 | 70(0.1) | 5 | [-3] | [5] | [8] | -20 | 57 | UR | 0.1 | SmallShort? | | (-3) | 8 | 14 | 9 | 19 | -0.6,45 | 56 | | 23 | Jul/28 | 15 | 21.39 | 21.33 | 21.14(-0.14) | 20.94(-0.1) | 20.85(0.29) | 20.85 | -1.3 | | -1 | 70(1.3) | -10 | [-4] | [6] | [-5] | -36 | 70 | RG | 0 | Wait? | | (-5) | 9 | -21 | 9 | 10 | -1,39 | 40 | | 24 | Jul/28 | 14 | 21.39 | 21.33 | 21.17(0.05) | 20.96(-0.1) | 20.79(0.19) | 20.99 | -0.9 | | -1 | 69(-2.6) | 35 | [2] | [4] | [10] | -29 | -93 | UT | 0.7 | OpenLong | | (-3) | 6 | 15 | 18 | 19 | -0.6,36 | 40 | | 25 | Jul/28 | 13 | 21.39 | 21.33 | 21.17(0) | 20.98(-0.1) | 20.75(-0.43) | 20.89 | -1.2 | | -1 | 71(-0.6) | 15 | [0] | [-16] | [5] | -48 | -237 | RG | 0.5 | Wait | | (0) | -14 | 12 | 12 | -10 | -0.9,25 | 40 | | | | |
| 26 | Jul/28 | 12 | 21.39 | 21.33 | 21.17(0) | 21(-0.19) | 20.84(-0.43) | 20.81 | -1.3 | | -1 | 72(0.5) | 10 | [0] | [-17] | [2] | -64 | -277 | RG | -0.1 | Wait | | (0) | -14 | 15 | -7 | -20 | -1.1,14 | 40 | | 27 | Jul/28 | 11 | 21.39 | 21.33 | 21.16(-0.05) | 21.04(-0.33) | 20.93(-0.38) | 20.71 | -1.6 | | -1 | 71(2.4) | -5 | [-2] | [-18] | [1] | -83 | -254 | RG | -0.7 | Wait | | (-2) | -12 | 26 | -30 | -20 | -1.5,5 | 40 | | 28 | Jul/28 | 10 | 21.39 | 21.33 | 21.17(-0.09) | 21.11(-0.52) | 21.01(-0.66) | 20.54 | -2 | | -1 | 69(7.2) | -45 | [-3] | [-31] | [-29] | -83 | -375 | DT | -1.6 | OpenShort | | (-3) | -21 | -46 | -30 | -20 | -2.1,20 | 40 | | 29 | Jul/28 | 9 | 21.39 | 21.33 | 21.17(0) | 21.22(-0.33) | 21.15(-0.24) | 20.84 | -1.3 | | -1 | 62(-0.3) | -30 | [0] | [-14] | [-28] | -44 | -230 | DR | -1.2 | OpenShort? | | (0) | -8 | -69 | -12 | -20 | -1.3,39 | 40 | | 30 | Jul/27 | 15 | 21.4 | 21.4 | 21.19(0.09) | 21.29(-0.14) | 21.2(0.19) | 21.3 | -0.2 | | -0 | 62(-1.4) | 15 | [3] | [4] | [6] | 6 | 9 | UT | 0.4 | OpenLong? | | (5) | 6 | 4 | 5 | 20 | 0.4,46 | 47 | | | | |
| 31 | Jul/27 | 14 | 21.4 | 21.4 | 21.17(0.09) | 21.32(-0.05) | 21.16(0.05) | 21.27 | -0.3 | | -0 | 63(-1.8) | 15 | [3] | [1] | [7] | 7 | -29 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | 3 | -5 | 0.4,47 | 47 | | 32 | Jul/27 | 13 | 21.4 | 21.4 | 21.15(0.05) | 21.33(-0.09) | 21.15(-0.28) | 21.14 | -0.6 | | -0 | 65(-1.2) | -10 | [2] | [-10] | [-6] | -7 | -119 | DR | -0 | OpenShort | | (2) | -9 | 0 | -4 | -20 | -0,43 | 47 | | 33 | Jul/27 | 12 | 21.4 | 21.4 | 21.14(0.05) | 21.35(-0.19) | 21.21(-0.38) | 21.14 | -0.6 | | -0 | 66(-0.3) | -15 | [2] | [-15] | [-7] | -8 | -144 | DR | -0.2 | OpenShort | | (2) | -12 | -3 | -14 | -20 | 0,42 | 47 | | 34 | Jul/27 | 11 | 21.4 | 21.4 | 21.14(0) | 21.39(0.19) | 21.29(-0.47) | 21.16 | -0.6 | | -0 | 67(0) | -25 | [0] | [-12] | [-8] | -2 | -106 | DR | -0.5 | OpenShort | | (2) | -15 | 9 | -22 | -20 | 0.1,46 | 47 | | 35 | Jul/27 | 10 | 21.4 | 21.4 | 21.13(-0.05) | 21.35(0.14) | 21.39(-0.47) | 21.1 | -0.7 | | -0 | 67(-0.5) | -50 | [-2] | [-13] | [-22] | 4 | -76 | DT | -1 | OpenShort | | (0) | -15 | -23 | -27 | -20 | -0.1,56 | 47 | | | | |
| 36 | Jul/27 | 9 | 21.4 | 21.4 | 21.14(0.05) | 21.32(0.19) | 21.49(-0.09) | 21.25 | -0.3 | | -0 | 67(0.3) | -30 | [2] | [0] | [-16] | 33 | -22 | DR | -0.8 | OpenShort? | | (0) | -3 | -24 | -20 | -20 | 0.4,73 | 47 | | 37 | Jul/26 | 15 | 21.39 | 21.43 | 21.14(0) | 21.28(0.24) | 21.51(0.09) | 21.41 | 0 | | -1 | 67(2.8) | -40 | [0] | [7] | [-8] | 63 | 152 | CR | -0.3 | HoldShort? | | (2) | 3 | -19 | -7 | 0 | 1,88 | 49 | | 38 | Jul/26 | 14 | 21.39 | 21.43 | 21.13(0.05) | 21.23(0.33) | 21.49(0.05) | 21.54 | 0.3 | | -1 | 64(1.5) | -15 | [2] | [7] | [-1] | 84 | 152 | CR | 0.2 | OpenShort | | (2) | 2 | -15 | 6 | 20 | 1.5,96 | 49 | | 39 | Jul/26 | 13 | 21.39 | 21.43 | 21.12(0.05) | 21.16(0.38) | 21.48(0.8) | 21.64 | 0.6 | | -1 | 63(3.4) | 25 | [2] | [32] | [12] | 94 | 401 | UT | 0.6 | OpenLong | | (2) | 25 | 10 | 21 | 20 | 1.9,96 | 49 | | 40 | Jul/26 | 12 | 21.39 | 21.43 | 21.12(0) | 21.08(0.33) | 21.31(0.71) | 21.57 | 0.4 | | -1 | 59(0.5) | 20 | [0] | [28] | [22] | 84 | 396 | UR | 1 | SmallShort | | (2) | 23 | 27 | 24 | 20 | 1.8,89 | 49 | | | | |
| 41 | Jul/26 | 11 | 21.39 | 21.43 | 21.11(-0.05) | 21.01(0.24) | 21.16(0.52) | 21.39 | 0 | | -1 | 59(-4.1) | 5 | [-2] | [20] | [15] | 67 | 309 | UR | 0.9 | SmallShort | | (-2) | 17 | 9 | 49 | 20 | 1.1,89 | 49 | | 42 | Jul/26 | 10 | 21.39 | 21.43 | 21.12(-0.05) | 20.96(0.19) | 21.05(0.38) | 21.33 | -0.1 | | -1 | 63(-2.7) | -5 | [-2] | [15] | [5] | 30 | 244 | UR | 1 | SmallShort | | (-2) | 12 | -22 | 36 | 20 | 0.8,60 | 49 | | 43 | Jul/26 | 9 | 21.39 | 21.43 | 21.13(-0.05) | 20.92(0.24) | 20.97(0.67) | 21.48 | 0.2 | | -1 | 65(-2.5) | 15 | [-2] | [25] | [54] | 13 | 387 | UR | 1.8 | SmallShort? | | (-2) | 21 | 109 | 29 | 20 | 1.2,33 | 49 | | 44 | Jul/25 | 15 | 21.43 | 21.41 | 21.14(-0.19) | 20.87(-0.19) | 20.83(-0.14) | 20.77 | -1.4 | | -2 | 68(6.6) | -30 | [-6] | [-9] | [-4] | -79 | -26 | DT | -0.2 | OpenShort? | | (-6) | -4 | -8 | -2 | -19 | -1.2,1 | 41 | | 45 | Jul/25 | 14 | 21.43 | 21.41 | 21.18(-0.28) | 20.91(-0.19) | 20.86(-0.1) | 20.82 | -1.3 | | -2 | 61(-7.7) | -40 | [-9] | [-8] | [1] | -77 | 84 | DP | -0.1 | OpenShort | | (-6) | -3 | -8 | 2 | 20 | -1.2,3 | 41 | | | | |
| 46 | Jul/25 | 13 | 21.43 | 21.41 | 21.24(-0.23) | 20.95(-0.19) | 20.88(0.05) | 20.87 | -1.2 | | -2 | 69(-3.5) | -25 | [-7] | [-3] | [-0] | -74 | 72 | DT | -0 | OpenShort | | (-9) | 2 | -4 | 3 | 10 | -1.1,4 | 41 | | 47 | Jul/25 | 12 | 21.43 | 21.41 | 21.29(-0.19) | 20.99(-0.14) | 20.88(0) | 20.9 | -1.1 | | -2 | 73(-1.8) | -20 | [-6] | [-4] | [2] | -74 | 8 | DP | 0.1 | OpenShort | | (-7) | 0 | 9 | 4 | -19 | -1.1,4 | 41 | | 48 | Jul/25 | 11 | 21.43 | 21.41 | 21.33(-0.28) | 21.02(-0.33) | 20.87(-0.19) | 20.84 | -1.2 | | -2 | 74(-1.7) | -50 | [-9] | [-13] | [-4] | -82 | 3 | DT | -0.1 | HoldShort | | (-7) | -6 | -4 | -27 | 20 | -1.4,3 | 41 | | 49 | Jul/25 | 10 | 21.43 | 21.41 | 21.39(-0.28) | 21.09(-0.24) | 20.91(-0.24) | 20.87 | -1.2 | | -2 | 76(-1.4) | -50 | [-9] | [-14] | [-8] | -82 | -20 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | -27 | -20 | -1.4,3 | 41 | | 50 | Jul/25 | 9 | 21.43 | 21.41 | 21.45(-0.23) | 21.14(-0.33) | 20.96(-0.33) | 20.89 | -1.1 | | -2 | 77(1.6) | -40 | [-7] | [-17] | [-3] | -86 | -112 | DT | -0.2 | OpenShort? | | (-9) | -10 | 6 | -29 | -5 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|