EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6350 One month high (close): $22.1800

EXEL Daily Change: 0.92% Daily StdDev 3.16% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $20.92(0.92%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	21.39	21.28	21.02(-0.24)	20.83(-0.05)	20.88(-0.19)	20.8	-1.4	-1	59(-6.5)	-40	[-8]	[-9]	[-6]	-30	93	DT	-0.3	OpenShort	(-6)	-6	-17	-3	0	-0.9,43	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.83(hourly_sma_10 0.14%) 21.02(hourly_sma_20 1.06%) 21.28(weak_daily_ema_10 2.31%)

2	Jul/29	11	21.39	21.28	21.07(-0.14)	20.84(-0.19)	20.92(0.05)	20.91	-1.1	-1	65(-4.5)	-10	[-4]	[-3]	[7]	-16	72	DP	-0	OpenShort	(-4)	2	3	7	20	-0.6,49	56
3	Jul/29	10	21.39	21.28	21.1(-0.09)	20.88(-0.19)	20.91(0.05)	20.89	-1.2	-1	70(-0.4)	-10	[-3]	[-3]	[3]	-23	1	DP	-0.1	OpenShort	(-6)	2	-8	2	20	-0.7,45	56
4	Jul/29	9	21.39	21.28	21.12(-0.09)	20.92(-0.1)	20.9(0.24)	20.94	-1.1	-1	70(0.1)	5	[-3]	[5]	[8]	-20	58	UR	0.1	SmallShort?	(-3)	8	14	9	19	-0.6,45	56
5	Jul/28	15	21.39	21.33	21.14(-0.14)	20.94(-0.1)	20.85(0.29)	20.85	-1.3	-1	70(1.3)	-10	[-4]	[6]	[-5]	-36	72	RG	0	Wait?	(-4)	9	-21	9	10	-1,39	40

6	Jul/28	14	21.39	21.33	21.17(0.05)	20.96(-0.1)	20.79(0.19)	20.99	-0.9	-1	69(-2.6)	35	[2]	[4]	[10]	-29	-93	UT	0.7	OpenLong	(-3)	6	15	18	19	-0.6,36	40
7	Jul/28	13	21.39	21.33	21.17(0)	20.98(-0.1)	20.75(-0.43)	20.89	-1.2	-1	71(-0.6)	15	[0]	[-16]	[5]	-48	-237	RG	0.5	Wait	(0)	-14	12	12	-10	-0.9,25	40
8	Jul/28	12	21.39	21.33	21.17(0)	21(-0.19)	20.84(-0.43)	20.81	-1.3	-1	72(0.5)	10	[0]	[-17]	[2]	-64	-277	RG	-0.1	Wait	(0)	-14	15	-7	-20	-1.1,14	40
9	Jul/28	11	21.39	21.33	21.16(-0.05)	21.04(-0.33)	20.93(-0.38)	20.71	-1.6	-1	71(2.4)	-5	[-2]	[-18]	[1]	-83	-254	RG	-0.7	Wait	(-2)	-12	26	-30	-20	-1.5,5	40
10	Jul/28	10	21.39	21.33	21.17(-0.09)	21.11(-0.52)	21.01(-0.66)	20.54	-2	-1	69(7.2)	-45	[-3]	[-31]	[-29]	-83	-376	DT	-1.6	OpenShort	(-3)	-21	-46	-30	-20	-2.1,20	40

11	Jul/28	9	21.39	21.33	21.17(0)	21.22(-0.33)	21.15(-0.24)	20.84	-1.3	-1	62(-0.3)	-30	[0]	[-14]	[-28]	-44	-230	DR	-1.2	OpenShort?	(0)	-8	-68	-12	-20	-1.3,39	40
12	Jul/27	15	21.4	21.4	21.19(0.09)	21.29(-0.14)	21.2(0.19)	21.3	-0.2	-0	62(-1.4)	15	[3]	[4]	[6]	6	9	UT	0.4	OpenLong?	(4)	6	4	5	20	0.4,46	47
13	Jul/27	14	21.4	21.4	21.17(0.09)	21.32(-0.05)	21.16(0.05)	21.27	-0.3	-0	63(-1.8)	15	[3]	[1]	[7]	7	-29	UT	0.4	OpenLong	(3)	2	19	3	-5	0.4,47	47
14	Jul/27	13	21.4	21.4	21.15(0.05)	21.33(-0.09)	21.15(-0.28)	21.14	-0.6	-0	65(-1.2)	-10	[2]	[-10]	[-6]	-7	-120	DR	-0	OpenShort	(2)	-9	0	-4	-20	-0,43	47
15	Jul/27	12	21.4	21.4	21.14(0.05)	21.35(-0.19)	21.21(-0.38)	21.14	-0.6	-0	66(-0.3)	-15	[2]	[-15]	[-7]	-8	-145	DR	-0.2	OpenShort	(2)	-12	-3	-14	-20	0,42	47

16	Jul/27	11	21.4	21.4	21.14(0)	21.39(0.19)	21.29(-0.47)	21.16	-0.6	-0	67(0)	-25	[0]	[-12]	[-8]	-2	-107	DR	-0.5	OpenShort	(2)	-15	9	-22	-20	0.1,46	47
17	Jul/27	10	21.4	21.4	21.13(-0.05)	21.35(0.14)	21.39(-0.47)	21.1	-0.7	-0	67(-0.5)	-50	[-2]	[-13]	[-22]	4	-76	DT	-1	OpenShort	(0)	-15	-22	-27	-20	-0.1,56	47
18	Jul/27	9	21.4	21.4	21.14(0.05)	21.32(0.19)	21.49(-0.09)	21.25	-0.3	-0	67(0.3)	-30	[2]	[0]	[-16]	33	-23	DR	-0.8	OpenShort?	(0)	-3	-24	-20	-20	0.4,73	47
19	Jul/26	15	21.39	21.43	21.14(0)	21.28(0.24)	21.51(0.09)	21.41	0	-1	67(2.8)	-35	[0]	[7]	[-7]	63	152	CR	-0.3	HoldShort?	(2)	3	-19	-7	0	1,88	49
20	Jul/26	14	21.39	21.43	21.13(0.05)	21.23(0.33)	21.49(0.05)	21.54	0.3	-1	64(1.5)	-15	[2]	[7]	[-1]	84	152	CR	0.2	OpenShort	(2)	2	-15	6	20	1.5,96	49

21	Jul/26	13	21.39	21.43	21.12(0.05)	21.16(0.38)	21.48(0.8)	21.64	0.6	-1	63(3.4)	25	[2]	[32]	[12]	94	402	UT	0.6	OpenLong	(2)	25	10	21	20	1.9,96	49
22	Jul/26	12	21.39	21.43	21.12(0)	21.08(0.33)	21.31(0.71)	21.57	0.4	-1	59(0.5)	20	[0]	[28]	[22]	84	397	UR	1	SmallShort	(2)	23	27	24	20	1.8,89	49
23	Jul/26	11	21.39	21.43	21.11(-0.05)	21.01(0.24)	21.16(0.52)	21.39	0	-1	59(-4.1)	5	[-2]	[20]	[15]	67	310	UR	0.9	SmallShort	(-2)	17	9	49	20	1.1,89	49
24	Jul/26	10	21.39	21.43	21.12(-0.05)	20.96(0.19)	21.05(0.38)	21.33	-0.1	-1	63(-2.7)	-5	[-2]	[15]	[5]	30	245	UR	1	SmallShort	(-2)	12	-22	36	20	0.8,60	49
25	Jul/26	9	21.39	21.43	21.13(-0.05)	20.92(0.24)	20.97(0.67)	21.48	0.2	-1	65(-2.5)	15	[-2]	[25]	[54]	13	388	UR	1.8	SmallShort?	(-2)	21	108	29	20	1.2,33	49

26	Jul/25	15	21.43	21.41	21.14(-0.19)	20.87(-0.19)	20.83(-0.14)	20.77	-1.4	-2	68(6.6)	-30	[-6]	[-9]	[-4]	-79	-25	DT	-0.2	OpenShort?	(-6)	-4	-8	-2	-19	-1.2,1	41
27	Jul/25	14	21.43	21.41	21.18(-0.28)	20.91(-0.19)	20.86(-0.1)	20.82	-1.3	-2	61(-7.7)	-40	[-9]	[-8]	[1]	-77	86	DP	-0.1	OpenShort	(-6)	-3	-8	2	20	-1.2,3	41
28	Jul/25	13	21.43	21.41	21.24(-0.23)	20.95(-0.19)	20.88(0.05)	20.87	-1.2	-2	69(-3.5)	-25	[-7]	[-3]	[-0]	-74	73	DT	-0	OpenShort	(-9)	2	-4	3	10	-1.1,4	41
29	Jul/25	12	21.43	21.41	21.29(-0.19)	20.99(-0.14)	20.88(0)	20.9	-1.1	-2	73(-1.8)	-20	[-6]	[-4]	[2]	-74	9	DP	0.1	OpenShort	(-7)	0	9	4	-19	-1.1,4	41
30	Jul/25	11	21.43	21.41	21.33(-0.28)	21.02(-0.33)	20.87(-0.19)	20.84	-1.2	-2	74(-1.7)	-45	[-9]	[-13]	[1]	-82	4	DP	-0.1	OpenShort	(-7)	-6	-4	4	20	-1.4,3	41

31	Jul/25	10	21.43	21.41	21.39(-0.28)	21.09(-0.24)	20.91(-0.24)	20.87	-1.2	-2	76(-1.4)	-50	[-9]	[-14]	[-3]	-82	-19	DT	-0.1	HoldShort	(-9)	-8	-3	5	-20	-1.4,3	41
32	Jul/25	9	21.43	21.41	21.45(-0.23)	21.14(-0.33)	20.96(-0.33)	20.89	-1.1	-2	77(1.6)	-35	[-7]	[-17]	[2]	-86	-112	DP	-0.2	OpenShort?	(-9)	-10	6	4	-5	-1.5,2	41
33	Jul/22	15	21.48	21.38	21.5(-0.28)	21.21(-0.38)	21.03(-0.38)	20.85	-1.3	-3	76(7.9)	-50	[-9]	[-22]	[-6]	-95	-113	DT	-0.5	OpenShort?	(-9)	-12	-8	-0	-20	-1.8,0	46
34	Jul/22	14	21.48	21.38	21.56(-0.23)	21.29(-0.28)	21.11(-0.33)	20.9	-1.2	-3	68(6)	-50	[-7]	[-18]	[-13]	-98	-161	DT	-0.6	OpenShort	(-7)	-10	-18	-2	-20	-1.9,0	46
35	Jul/22	13	21.48	21.38	21.61(-0.18)	21.35(-0.28)	21.18(-0.38)	21.02	-0.9	-3	62(5.1)	-50	[-6]	[-19]	[-11]	-97	-185	DT	-0.5	OpenShort	(-7)	-12	-19	1	-20	-1.9,1	46

36	Jul/22	12	21.48	21.38	21.65(-0.14)	21.41(-0.19)	21.26(-0.28)	21.15	-0.7	-3	57(4.2)	-35	[-4]	[-14]	[-7]	-94	-161	DT	-0.4	OpenShort	(-4)	-9	-12	4	-20	-1.8,1	46
37	Jul/22	11	21.48	21.38	21.68(-0.14)	21.45(-0.33)	21.32(-0.28)	21.23	-0.5	-3	53(3.8)	-25	[-4]	[-17]	[2]	-92	-141	DP	-0.3	OpenShort	(-6)	-9	2	0	14	-1.7,1	46
38	Jul/22	10	21.48	21.38	21.71(-0.14)	21.52(-0.32)	21.38(-0.42)	21.22	-0.5	-3	49(5.9)	-40	[-4]	[-21]	[-5]	-100	-195	DT	-0.7	HoldShort	(-4)	-13	-6	-4	-20	-2,0	46
39	Jul/22	9	21.48	21.38	21.74(-0.14)	21.59(-0.28)	21.47(-0.23)	21.26	-0.4	-3	43(5.4)	-50	[-4]	[-14]	[-15]	-105	-138	DT	-1	HoldShort?	(-4)	-7	-28	-8	-20	-2.2,0	46
40	Jul/21	15	21.51	21.5	21.74(0)	21.65(-0.23)	21.52(-0.14)	21.45	-0.1	1	38(0.7)	20	[0]	[-8]	[-2]	-93	-185	DR	-0.4	HoldShort?	(-2)	-4	0	-10	0	-1.7,0	57

41	Jul/21	14	21.51	21.5	21.77(-0.05)	21.7(-0.28)	21.55(-0.09)	21.45	-0.1	1	37(2.6)	0	[-2]	[-8]	[-7]	-88	-122	RG	-0.6	Wait	(-2)	-3	-13	0	-20	-1.8,7	57
42	Jul/21	13	21.51	21.5	21.78(-0.05)	21.76(-0.18)	21.57(-0.42)	21.54	0.1	1	34(1.7)	-15	[-2]	[-17]	[-7]	-81	-164	DT	-0.2	OpenShort	(0)	-13	-13	-8	-19	-1.5,7	57
43	Jul/21	12	21.51	21.5	21.79(-0.05)	21.8(-0.14)	21.66(-0.23)	21.63	0.2	1	33(0.9)	-0	[-2]	[-10]	[0]	-64	-76	RG	-0.2	Wait	(-2)	-7	13	-4	-20	-1,11	57
44	Jul/21	11	21.51	21.5	21.8(-0.09)	21.83(-0.14)	21.71(-0.28)	21.54	0.1	1	32(2.3)	-25	[-3]	[-12]	[-16]	-89	-98	DT	-1.1	OpenShort	(-2)	-9	-7	-47	-20	-1.7,4	57
45	Jul/21	10	21.51	21.5	21.82(-0.05)	21.86(-0.09)	21.77(-0.32)	21.59	0.2	1	29(-0.4)	-10	[-2]	[-12]	[-5]	-56	-142	DT	-1.3	OpenShort	(-3)	-10	9	-29	-20	-1.6,34	57

46	Jul/21	9	21.51	21.5	21.83(-0.09)	21.88(-0.18)	21.84(-0.5)	21.53	0	1	30(5.6)	-35	[-3]	[-20]	[-35]	-51	-175	DT	-2.2	OpenShort?	(-3)	-16	-68	-30	-20	-2.1,52	57
47	Jul/20	15	21.46	21.53	21.85(0.09)	21.92(0.09)	21.95(0.05)	22	1	4	24(2.5)	40	[3]	[5]	[5]	53	-9	UT	0.4	OpenLong?	(2)	2	17	-8	5	1.3,70	61
48	Jul/20	14	21.46	21.53	21.83(0.14)	21.92(0)	21.94(-0.05)	21.88	0.7	4	22(-9.4)	50	[5]	[1]	[4]	31	-135	UT	-0.5	OpenLong	(2)	-2	6	10	0	0.4,71	61
49	Jul/20	13	21.46	21.53	21.8(0.14)	21.9(0.05)	21.95(-0.05)	21.84	0.7	4	31(-6.9)	35	[5]	[1]	[-9]	38	-135	CR	-0.6	HoldShort	(4)	-2	-23	13	-20	0.2,83	61
50	Jul/20	12	21.46	21.53	21.77(0.18)	21.89(0.18)	21.96(0.14)	22	1	4	38(-3.3)	50	[6]	[10]	[2]	76	-35	UT	0.2	HoldLong	(6)	5	-6	25	-9	1.1,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI