Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $19.3300      One month high (close): $23.1150

EXEL Daily Change: -0.18%   Daily StdDev 2.22%   EXEL EMA_5_Trend: -2.39%   10Minute StdDev: $0

Latest Price :  $19.79(-0.18%)

Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.39%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.77%(50%)
     Thu. May. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1212   21.94  21.21  19.89(0.05 20.02(-0.15 19.74(-0.519.63-1.9    -1923(-0.4)-50[2][-32][-16]-73-282DR-0.4OpenShort    (3)-23-8-18-20-0.9,030

Daily Trend: %
Up Forces: 19.89(hourly_sma_20 1.32%)  
Down Forces:
Support Levels:
Resistance Levels: 20.02(hourly_sma_10 1.99%)   21.21(daily_ema_10 8.05%)   21.94(daily_ema_20 11.77%)  
 
2May/1211   21.94  21.21  19.88(-0.05 20.05(-0.05 19.84(-0.5519.66-1.9    -1923(0.2)-50[-2][-33][-20]-65-185DT-0.6OpenShort    (3)-25-27-21-20-0.8,530
3May/1210   21.94  21.21  19.88(0)  20.06(-0.1 19.95(-0.719.76-1.8    -1923(0.1)-50[0][-40][-18]-44-222DR-0.7OpenShort    (-3)-32-16-29-20-0.5,1930
4May/129   21.94  21.21  19.89(-0.15 20.06(0)  20.09(-0.5919.82-1.8    -1923(-1.1)-50[-7][-35][-12]-19-36DT-1OpenShort?    (0)-27-3-26-20-0.3,3930
5May/1115   22.11  21.51  19.92(-0.25 20.06(0)  20.21(-0.4419.83-2.1    -1624(-8.8)-50[-11][-29][-33]-273DT-1.3OpenShort?    (-5)-20-70-22-20-0.3,5630
 
6May/1114   22.11  21.51  19.97(-0.35 20.08(0.15 20.3(0.220.1-1.8    -1633(-9.7)-50[-16][2][-18]44412RG-0.6Wait    (-13)9-463-200.4,8430
7May/1113   22.11  21.51  20.04(-0.25 20.05(0.2 20.26(0.4520.28-1.6    -1642(-6.5)-50[-11][16][-6]58431RG0Wait    (-13)20-3818200.5,9530
8May/1112   22.11  21.51  20.09(-0.25 20.01(0.35 20.17(0.5520.43-1.5    -1649(-6.3)-50[-11][23][12]63504UR0.5SmallShort    (-13)25531200.6,9830
9May/1111   22.11  21.51  20.14(-0.25 19.94(0.5 20.06(0.520.41-1.5    -1655(-5.6)-50[-11][25][24]35453UR0.6SmallShort    (-13)223925200.4,7530
10May/1110   22.11  21.51  20.19(-0.25 19.84(0.46 19.96(0.620.26-1.7    -1661(-5.6)-50[-11][28][39]4374UR0.4SmallShort    (-16)279916200.1,5130
 
11May/119   22.11  21.51  20.24(-0.44 19.75(0.15 19.96(0) 19.88-2    -1666(-3.8)-50[-20][-8][4]-30196DP0.1OpenShort?    (-23)05620-0.5,3330
12May/1015   22.25  21.8  20.33(-0.39 19.75(0)  19.84(-0.0519.86-2.4    -1470(-12)-50[-17][-13][1]-3994DP0OpenShort?    (-23)-2-8520-0.6,2627
13May/1014   22.25  21.8  20.41(-0.58 19.72(0.05 19.85(0.219.89-2.4    -1482(-7.9)-50[-26][-2][4]-43290DP0OpenShort    (-20)9-5520-0.6,2227
14May/1013   22.25  21.8  20.53(-0.53 19.71(-0.2 19.81(0.5119.91-2.4    -1490(-6.6)-45[-24][6][22]-48264UR0.1SmallShort    (-30)2334520-0.7,2027
15May/1012   22.25  21.8  20.64(-0.63 19.75(-0.6 19.71(0.2519.78-2.5    -1497(-4)-50[-28][-15][13]-54173DP0.1OpenShort    (-33)118820-0.9,1927
 
16May/1011   22.25  21.8  20.77(-0.57 19.87(-0.8 19.66(0.2519.75-2.6    -14101(-2.3)-50[-25][-19][-3]-5751DT0.1OpenShort    (-32)11-441220-1,1827
17May/1010   22.25  21.8  20.89(-0.57 20.03(-0.64 19.61(0.1519.92-2.4    -14103(-2.6)-50[-25][-20][31]-6260DP0.3OpenShort    (-30)7561120-1,1327
18May/109   22.25  21.8  21.01(-0.71 20.16(-0.84 19.58(-0.1519.71-2.6    -14106(-1.1)-50[-32][-39][29]-78-44DP0.1OpenShort?    (-34)-778820-1.3,527
19May/915   22.39  22.08  21.16(-0.8 20.33(-1.02 19.61(-0.9119.42-3.8    -15107(-22.5)-50[-36][-80][-14]-93-329DT-0.2HoldShort?    (-42)-41-163-20-1.7,026
20May/914   22.39  22.08  21.33(-0.79 20.54(-0.96 19.79(-1.4419.48-3.7    -15129(5.8)-50[-35][-102][-15]-95-503DT-0.3OpenShort    (-44)-64-55-20-1.8,026
 
21May/913   22.39  22.08  21.5(-0.69 20.74(-0.96 20.08(-1.8119.5-3.7    -15123(11.4)-50[-31][-117][-44]-103-727DT-0.6HoldShort    (-41)-80-792-20-2.1,026
22May/912   22.39  22.08  21.65(-0.6 20.94(-0.76 20.45(-1.419.8-3.3    -15112(11.1)-50[-27][-94][-22]-103-635DT-0.7HoldShort    (-36)-62-10-1-20-2.1,026
23May/911   22.39  22.08  21.78(-0.64 21.1(-1.17 20.74(-1.5719.84-3.2    -15101(16.9)-50[-28][-111][-58]-110-679DT-1.1HoldShort    (-33)-70-120-9-20-2.4,026
24May/910   22.39  22.08  21.92(-0.45 21.35(-0.88 21.07(-1.1320.31-2.6    -1584(13.3)-50[-20][-83][-64]-109-586DT-1.1HoldShort    (-26)-50-152-6-20-2.4,126
25May/99   22.39  22.08  22.02(-0.27 21.54(-0.55 21.31(-0.4220.92-1.9    -1571(5.7)-50[-12][-42][-41]-99-360DT-0.7OpenShort?    (-19)-19-105-3-20-2,126
 
26May/615   22.59  22.45  22.08(-0.23 21.66(-0.46 21.4(-0.1921.35-3.4    -765(-69.6)-50[-10][-24][3]-84-175DP-0.1OpenShort?    (-12)-8123-19-1.4,137
27May/614   22.59  22.45  22.13(-0.32 21.76(-0.5 21.44(-0.1421.3-3.6    -7135(8.7)-50[-18][-28][-12]-92-80DT-0.3OpenShort    (-12)-8-322-20-1.7,137
28May/613   22.59  22.45  22.2(-0.27 21.87(-0.55 21.47(-0.6521.43-3.2    -7126(6.4)-50[-15][-57][-3]-90-237DT-0.1OpenShort    (-14)-36-56-20-1.7,337
29May/612   22.59  22.45  22.26(-0.31 21.99(-0.59 21.61(-0.7821.45-3.2    -7120(10.6)-50[-17][-65][-6]-93-239DT-0.4OpenShort    (-16)-43-1515-20-1.9,537
30May/611   22.59  22.45  22.33(-0.22 22.12(-0.58 21.78(-0.6821.51-3    -7109(10.8)-50[-12][-59][-9]-98-318DT-0.7OpenShort    (-14)-37-5-3-20-2.1,537
 
31May/610   22.59  22.45  22.38(-0.31 22.25(-0.49 21.93(-0.7221.53-2.9    -798(16.8)-50[-17][-59][-4]-107-244BT-1.1OpenLong    (-14)-3924-8-20-2.4,337
32May/69   22.59  22.45  22.45(-0.31 22.36(-0.45 22.09(-0.8121.43-3.2    -781(21.8)-50[-17][-63][-76]-137-339DT-2.3HoldShort?    (-16)-44-176-18-20-3.5,137
33May/515   22.67  22.56  22.52(-0.13 22.46(-0.13 22.27(-0.422.18-2    -460(-24.5)-50[-7][-28][-13]-89-119DT-0.4HoldShort?    (-9)-22-19-10-20-1.6,139
34May/514   22.67  22.56  22.55(-0.04 22.49(-0.04 22.36(-0.4522.26-1.6    -484(4.2)-40[-2][-28][-7]-84-209DT-0.5OpenShort    (-7)-252-22-20-1.4,139
35May/513   22.67  22.56  22.55(0)  22.49(0)  22.46(-0.4922.25-1.7    -480(-4.4)-45[0][-29][-14]-84-272DR-1.1HoldShort    (-2)-28-5-40-20-1.6,639
 
36May/512   22.67  22.56  22.56(0.04 22.5(-0.04 22.57(-0.2722.27-1.6    -484(-2.8)-35[2][-17][-21]-60-245DR-1.4OpenShort    (2)-15-26-36-20-1.4,2539
37May/511   22.67  22.56  22.56(0)  22.51(-0.13 22.63(-0.1322.38-1.2    -487(-1.2)-45[0][-12][-25]-19-115DR-1.1OpenShort    (2)-7-60-22-13-0.8,5139
38May/510   22.67  22.56  22.55(0.09 22.54(0.04 22.66(0.1822.64-0.1    -488(-3.5)-0[5][11][-5]37-10CR-0.1HoldShort    (5)10-2810200.4,7739
39May/59   22.67  22.56  22.53(0.13 22.54(0)  22.62(0.3522.760.4    -492(-1.9)20[7][21][5]4854UT0.6OpenLong?    (5)20-1117201,7339
40May/415   22.71  22.6  22.5(0.13 22.53(0.09 22.54(0.4922.810.4    -294(2.3)50[7][32][28]47132UT1.2OpenLong?    (9)286022201.3,6447
 
41May/414   22.71  22.6  22.47(0.04 22.51(-0.13 22.43(0.1822.55-0.6    -291(-0.1)10[2][7][8]646RG0.5Wait    (2)10715200.4,4647
42May/413   22.71  22.6  22.47(0)  22.54(-0.13 22.39(-0.0922.52-0.8    -291(0)-15[0][-9][8]-25DP0.6OpenShort    (2)-51110200.3,4147
43May/412   22.71  22.6  22.46(-0.04 22.57(-0.18 22.41(-0.1822.47-1    -291(-0.4)-20[-2][-16][9]-19-6DP0.3OpenShort    (0)-1026-040,3147
44May/411   22.71  22.6  22.47(-0.04 22.61(-0.04 22.45(-0.3122.36-1.4    -292(-0.8)-35[-2][-19][-5]-38-90DT-0.4OpenShort    (-2)-1816-22-20-0.5,2547
45May/410   22.71  22.6  22.48(-0.13 22.62(0.04 22.52(-0.3122.29-1.7    -293(-1.3)-50[-7][-18][-15]-33-22DT-1OpenShort    (-5)-18-7-20-20-0.8,3747
 
46May/49   22.71  22.6  22.51(-0.09 22.61(0.09 22.59(-0.422.32-1.6    -294(-3.4)-50[-5][-22][-35]-18-92DT-1.1OpenShort?    (-7)-23-71-20-20-0.8,5247
47May/315   22.71  22.61  22.53(-0.04 22.59(0.13 22.68(-0.2222.63-0.3    -397(-2.9)-50[-2][-10][-2]2825DT-0.2OpenShort?    (-2)-13-2-5-90.4,6854
48May/314   22.71  22.61  22.54(-0.04 22.56(0.18 22.73(-0.1822.64-0.3    -3100(-1.6)-50[-2][-6][-4]2836DT-0.4OpenShort    (-2)-10-149-90.4,6854
49May/313   22.71  22.61  22.54(0)  22.52(0.22 22.77(0.1822.7-0    -3102(0.6)-15[0][15][8]41116UR-0.3SmallShort    (0)10181400.6,7654
50May/312   22.71  22.61  22.54(0)  22.47(0.13 22.73(0.4422.62-0.4    -3101(-0.2)-20[0][27][-11]42145CR-0.4HoldShort    (0)24-4314130.3,8454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA