EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.4850 One month high (close): $23.1150

EXEL Daily Change: -3.44% Daily StdDev 1.83% EXEL EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $21.49(-3.44%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 1.91%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	22.59	22.45	22.13(-0.32)	21.76(-0.5)	21.44(-0.14)	21.3	-3.6	-7	135(8.7)	-50	[-18]	[-28]	[-11]	-92	-56	DT	-0.3	OpenShort	(-11)	-8	-29	2	-20	-1.7,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.76(hourly_sma_10 2.16%) 22.13(hourly_sma_20 3.9%) 22.45(daily_ema_10 5.4%) 22.59(daily_ema_20 6.06%)

2	May/6	13	22.59	22.45	22.2(-0.27)	21.87(-0.55)	21.47(-0.65)	21.43	-3.2	-7	126(6.4)	-50	[-15]	[-57]	[-3]	-90	-227	DT	-0.1	OpenShort	(-13)	-36	-4	6	-20	-1.7,3	37
3	May/6	12	22.59	22.45	22.26(-0.31)	21.99(-0.59)	21.61(-0.78)	21.45	-3.2	-7	120(10.6)	-50	[-17]	[-65]	[-5]	-93	-229	DT	-0.4	OpenShort	(-15)	-43	-13	15	-20	-1.9,5	37
4	May/6	11	22.59	22.45	22.33(-0.22)	22.12(-0.58)	21.78(-0.68)	21.51	-3	-7	109(10.8)	-50	[-12]	[-58]	[-9]	-98	-314	DT	-0.7	OpenShort	(-13)	-37	-4	-3	-20	-2.1,5	37
5	May/6	10	22.59	22.45	22.38(-0.31)	22.25(-0.49)	21.93(-0.72)	21.53	-2.9	-7	98(16.8)	-50	[-17]	[-59]	[-4]	-107	-232	BT	-1.1	OpenLong	(-13)	-39	23	-8	-20	-2.4,3	37

6	May/6	9	22.59	22.45	22.45(-0.31)	22.36(-0.45)	22.09(-0.81)	21.43	-3.2	-7	81(21.8)	-50	[-17]	[-63]	[-72]	-137	-329	DT	-2.3	HoldShort?	(-15)	-44	-163	-18	-20	-3.5,1	37
7	May/5	15	22.67	22.56	22.52(-0.13)	22.46(-0.13)	22.27(-0.4)	22.18	-2	-4	60(-24.5)	-50	[-7]	[-28]	[-13]	-89	-117	DT	-0.4	HoldShort?	(-9)	-22	-17	-10	-20	-1.6,1	39
8	May/5	14	22.67	22.56	22.55(-0.04)	22.49(-0.04)	22.36(-0.45)	22.26	-1.6	-4	84(4.2)	-45	[-2]	[-28]	[-8]	-84	-215	DT	-0.5	OpenShort	(-6)	-25	2	-22	-20	-1.4,1	39
9	May/5	13	22.67	22.56	22.55(0)	22.49(0)	22.46(-0.49)	22.25	-1.7	-4	80(-4.4)	-40	[0]	[-28]	[-14]	-84	-284	DR	-1.1	HoldShort	(-2)	-28	-4	-40	-20	-1.6,6	39
10	May/5	12	22.67	22.56	22.56(0.04)	22.5(-0.04)	22.57(-0.27)	22.27	-1.6	-4	84(-2.8)	-30	[2]	[-17]	[-20]	-60	-255	DR	-1.4	OpenShort	(2)	-15	-24	-36	-20	-1.4,25	39

11	May/5	11	22.67	22.56	22.56(0)	22.51(-0.13)	22.63(-0.13)	22.38	-1.2	-4	87(-1.2)	-45	[0]	[-12]	[-23]	-19	-118	DR	-1.1	OpenShort	(2)	-7	-55	-22	-13	-0.8,51	39
12	May/5	10	22.67	22.56	22.55(0.09)	22.54(0.04)	22.66(0.18)	22.64	-0.1	-4	88(-3.5)	-0	[5]	[12]	[-5]	37	-14	CR	-0.1	HoldShort	(4)	10	-25	10	20	0.4,77	39
13	May/5	9	22.67	22.56	22.53(0.13)	22.54(0)	22.62(0.35)	22.76	0.4	-4	92(-1.9)	20	[7]	[21]	[6]	48	50	UT	0.6	OpenLong?	(4)	20	-11	17	20	1,73	39
14	May/4	15	22.71	22.6	22.5(0.13)	22.53(0.09)	22.54(0.49)	22.81	0.4	-2	94(2.3)	50	[7]	[32]	[27]	47	132	UT	1.2	OpenLong?	(9)	28	55	22	20	1.3,64	47
15	May/4	14	22.71	22.6	22.47(0.04)	22.51(-0.13)	22.43(0.18)	22.55	-0.6	-2	91(-0.1)	10	[2]	[7]	[8]	6	46	RG	0.5	Wait	(2)	10	6	15	20	0.4,46	47

16	May/4	13	22.71	22.6	22.47(0)	22.54(-0.13)	22.39(-0.09)	22.52	-0.8	-2	91(0)	-15	[0]	[-9]	[8]	-2	3	DP	0.6	OpenShort	(2)	-5	11	10	20	0.3,41	47
17	May/4	12	22.71	22.6	22.46(-0.04)	22.57(-0.18)	22.41(-0.18)	22.47	-1	-2	91(-0.4)	-20	[-2]	[-16]	[8]	-19	-6	DP	0.3	OpenShort	(0)	-10	24	-0	4	0,31	47
18	May/4	11	22.71	22.6	22.47(-0.04)	22.61(-0.04)	22.45(-0.31)	22.36	-1.4	-2	92(-0.8)	-35	[-2]	[-19]	[-5]	-38	-94	DT	-0.4	OpenShort	(-2)	-18	15	-22	-20	-0.5,25	47
19	May/4	10	22.71	22.6	22.48(-0.13)	22.62(0.04)	22.52(-0.31)	22.29	-1.7	-2	93(-1.3)	-50	[-7]	[-18]	[-15]	-33	-18	DT	-1	OpenShort	(-4)	-18	-6	-20	-20	-0.8,37	47
20	May/4	9	22.71	22.6	22.51(-0.09)	22.61(0.09)	22.59(-0.4)	22.32	-1.6	-2	94(-3.4)	-50	[-5]	[-22]	[-33]	-18	-93	DT	-1.1	OpenShort?	(-6)	-23	-66	-20	-20	-0.8,52	47

21	May/3	15	22.71	22.61	22.53(-0.04)	22.59(0.13)	22.68(-0.22)	22.63	-0.3	-3	97(-2.9)	-50	[-2]	[-10]	[-2]	28	23	DT	-0.2	OpenShort?	(-2)	-13	-2	-5	-9	0.4,68	54
22	May/3	14	22.71	22.61	22.54(-0.04)	22.56(0.18)	22.73(-0.18)	22.64	-0.3	-3	100(-1.6)	-50	[-2]	[-6]	[-7]	28	36	DT	-0.4	OpenShort	(-2)	-10	-13	-14	-9	0.4,68	54
23	May/3	13	22.71	22.61	22.54(0)	22.52(0.22)	22.77(0.18)	22.7	-0	-3	102(0.6)	-20	[0]	[15]	[4]	41	120	UR	-0.3	SmallShort	(0)	10	17	-10	0	0.6,76	54
24	May/3	12	22.71	22.61	22.54(0)	22.47(0.13)	22.73(0.44)	22.62	-0.4	-3	101(-0.2)	-20	[0]	[27]	[-12]	42	155	CR	-0.4	HoldShort	(0)	24	-40	1	13	0.3,84	54
25	May/3	11	22.71	22.61	22.55(0.13)	22.44(0.22)	22.63(0.53)	22.81	0.4	-3	101(1.4)	40	[7]	[36]	[6]	71	124	UT	0.7	OpenLong	(2)	29	-17	35	20	1,96	54

26	May/3	10	22.71	22.61	22.52(0.13)	22.39(0.18)	22.51(0.54)	22.89	0.7	-3	100(6)	45	[7]	[36]	[20]	70	166	UT	1.5	OpenLong	(6)	29	6	49	20	1.5,82	54
27	May/3	9	22.71	22.61	22.49(0.13)	22.35(0.13)	22.39(0.58)	22.86	0.6	-3	94(4)	45	[7]	[36]	[46]	39	179	UT	2	OpenLong?	(6)	31	86	40	20	1.6,49	54
28	May/2	15	22.74	22.62	22.46(-0.04)	22.32(-0.09)	22.26(0.23)	22.46	-1	-3	90(5.4)	25	[-2]	[9]	[28]	-35	110	UR	0.9	SmallShort?	(0)	12	70	10	20	0,15	54
29	May/2	14	22.74	22.62	22.47(-0.13)	22.34(-0.31)	22.21(-0.13)	22.14	-2.2	-3	85(5.1)	-45	[-7]	[-18]	[-2]	-78	-40	DT	-0.3	OpenShort	(-4)	-7	-7	4	-5	-1.4,7	54
30	May/2	13	22.74	22.62	22.5(-0.13)	22.41(-0.31)	22.24(-0.18)	22.17	-2.1	-3	80(2.7)	-50	[-7]	[-20]	[-13]	-80	-54	DT	-0.3	OpenShort	(-6)	-10	-39	3	-5	-1.5,8	54

31	May/2	12	22.74	22.62	22.53(-0.04)	22.48(-0.18)	22.28(-0.13)	22.35	-1.4	-3	77(-0.1)	10	[-2]	[-13]	[12]	-65	-70	RG	0.3	Wait	(-4)	-7	30	6	5	-0.9,8	54
32	May/2	11	22.74	22.62	22.54(-0.13)	22.52(-0.27)	22.31(-0.31)	22.21	-2	-3	77(4.8)	-50	[-7]	[-26]	[-7]	-90	-92	DT	-0.5	OpenShort	(-4)	-17	0	-12	-20	-1.6,0	54
33	May/2	10	22.74	22.62	22.57(-0.09)	22.58(-0.18)	22.38(-0.44)	22.21	-2	-3	72(7.8)	-50	[-5]	[-30]	[-12]	-90	-183	DT	-0.9	OpenShort	(-6)	-24	-9	-23	-20	-1.8,5	54
34	May/2	9	22.74	22.62	22.59(-0.09)	22.62(-0.18)	22.48(-0.44)	22.25	-1.8	-3	64(6)	-50	[-5]	[-30]	[-21]	-83	-173	DT	-1.3	OpenShort?	(-4)	-24	-30	-32	-20	-2,17	54
35	Apr/29	15	22.75	22.63	22.61(-0.04)	22.66(0.04)	22.58(-0.4)	22.39	-1.3	-4	58(3.1)	-50	[-2]	[-22]	[-21]	-53	-167	DT	-1.2	OpenShort?	(-2)	-22	-24	-33	-20	-1.4,32	43

36	Apr/29	14	22.75	22.63	22.62(0.09)	22.65(0.09)	22.67(-0.31)	22.5	-0.9	-4	55(-7.5)	-15	[5]	[-14]	[-15]	-21	-235	DR	-1.1	OpenShort	(0)	-17	-13	-32	-20	-0.8,49	43
37	Apr/29	13	22.75	22.63	22.6(0.04)	22.63(0.09)	22.74(-0.18)	22.56	-0.7	-4	63(-5.5)	-40	[2]	[-8]	[-14]	12	-114	DR	-1.1	OpenShort	(2)	-10	-21	-24	-20	-0.2,67	43
38	Apr/29	12	22.75	22.63	22.59(0.09)	22.61(0.04)	22.78(0.04)	22.66	-0.3	-4	68(-6.2)	-20	[5]	[3]	[-11]	45	-59	CR	-0.7	HoldShort	(4)	2	-27	-13	4	0.4,85	43
39	Apr/29	11	22.75	22.63	22.57(0.09)	22.6(0.04)	22.77(0.13)	22.79	0.1	-4	74(-0.2)	-10	[5]	[8]	[1]	75	36	RG	0.1	Wait	(6)	7	-11	1	20	1.1,97	43
40	Apr/29	10	22.75	22.63	22.55(0.13)	22.59(0.09)	22.74(0.53)	22.84	0.3	-4	75(5.9)	30	[7]	[31]	[8]	85	134	UT	0.5	OpenLong	(6)	28	2	19	20	1.4,100	43

41	Apr/29	9	22.75	22.63	22.52(0.04)	22.57(0.04)	22.62(0.4)	22.83	0.3	-4	69(2.8)	10	[2]	[22]	[16]	85	207	RG	1.1	SmallShort?	(4)	21	13	28	20	1.7,92	43
42	Apr/28	15	22.77	22.71	22.51(0.04)	22.56(0.04)	22.53(0.4)	22.77	0	-1	66(-3.7)	30	[2]	[23]	[22]	72	187	UT	1.3	OpenLong?	(4)	21	32	42	20	1.5,84	48
43	Apr/28	14	22.77	22.71	22.5(-0.04)	22.56(0)	22.53(0)	22.62	-0.6	-1	70(-3.2)	-25	[-2]	[-1]	[4]	27	94	DP	1	OpenShort	(-2)	0	2	23	0	0.7,59	48
44	Apr/28	13	22.77	22.71	22.51(-0.04)	22.56(0)	22.53(0)	22.61	-0.6	-1	73(-2.6)	5	[-2]	[-1]	[23]	2	84	RG	0.9	SmallShort	(-2)	0	58	8	20	0.5,39	48
45	Apr/28	12	22.77	22.71	22.52(-0.04)	22.55(-0.18)	22.44(-0.4)	22.34	-1.7	-1	75(2.9)	-25	[-2]	[-27]	[-6]	-53	-149	DT	-0.5	OpenShort	(-4)	-21	6	-32	-20	-1,22	48

46	Apr/28	11	22.77	22.71	22.53(-0.04)	22.59(0.04)	22.53(-0.31)	22.31	-1.8	-1	73(1.7)	-30	[-2]	[-16]	[-14]	-41	-144	DT	-1.2	OpenShort	(-2)	-17	-2	-31	-20	-1.2,39	48
47	Apr/28	10	22.77	22.71	22.53(0)	22.59(0)	22.6(-0.35)	22.32	-1.8	-1	71(0.8)	-30	[0]	[-19]	[-31]	-22	-198	DR	-1.6	OpenShort	(-2)	-19	-62	-30	-20	-1.2,58	48
48	Apr/28	9	22.77	22.71	22.54(0.04)	22.58(0.22)	22.68(0.04)	22.61	-0.6	-1	70(-1)	-5	[2]	[8]	[-2]	42	-3	CR	-0.4	HoldShort?	(2)	2	-4	14	-20	0.4,82	48
49	Apr/27	15	22.75	22.72	22.53(0.04)	22.53(0.13)	22.68(0)	22.63	-0.5	1	71(2.4)	5	[2]	[5]	[-3]	52	-4	CR	-0.2	HoldShort?	(4)	0	-21	17	13	0.6,87	44
50	Apr/27	14	22.75	22.72	22.52(0.09)	22.5(0.13)	22.67(0.09)	22.73	-0.1	1	69(2.9)	30	[5]	[10]	[9]	68	15	UT	0.3	OpenLong	(2)	5	6	23	20	1.2,88	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI