EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.3900 One month high (close): $20.1100

EXEL Daily Change: 3.55% Daily StdDev 2.51% EXEL EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $20.11(3.55%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	13	18.81	19.19	19.59(0.05)	19.55(-0.05)	19.47(0.36)	19.73	1.3	10	28(0.3)	50	[2]	[16]	[18]	41	108	UT	1.4	OpenLong	(2)	14	17	33	20	0.7,73	69
Daily Trend: % Up Forces: Down Forces: 19.55(hourly_sma_10 -0.91%) Support Levels: 19.59(hourly_sma_20 -0.71%) 19.19(daily_ema_10 -2.74%) 18.81(daily_ema_20 -4.66%) Resistance Levels:

2	Feb/24	12	18.81	19.19	19.58(0.1)	19.56(-0.1)	19.4(0.26)	19.65	1.2	10	28(-2.2)	50	[4]	[12]	[16]	18	6	UT	1.3	OpenLong	(2)	10	17	41	20	0.4,58	69
3	Feb/24	11	18.81	19.19	19.56(0.1)	19.56(0)	19.35(-0.05)	19.57	1.1	10	30(-1.2)	50	[4]	[1]	[17]	-17	-98	UT	1.1	OpenLong	(2)	-2	45	13	0	0,33	69
4	Feb/24	10	18.81	19.19	19.56(0)	19.58(-0.1)	19.36(-0.51)	19.36	0.8	10	31(-1.3)	50	[0]	[-20]	[16]	-57	-212	RG	0	Wait	(2)	-20	65	-13	-20	-0.8,13	69
5	Feb/24	9	18.81	19.19	19.54(-0.15)	19.6(-0.25)	19.46(-0.82)	19.06	0.4	10	32(5.7)	-5	[-6]	[-37]	[-43]	-105	-303	RG	-1.8	SmallLong?	(-4)	-33	-65	-48	-20	-2.2,0	69

6	Feb/23	15	18.69	19.1	19.57(-0.05)	19.65(-0.15)	19.62(-0.56)	19.36	1	9	27(-1.1)	-5	[-2]	[-25]	[-16]	-55	-196	RG	-1.4	SmallLong?	(-4)	-22	-9	-44	-20	-1.1,23	66
7	Feb/23	14	18.69	19.1	19.58(0.26)	19.68(-0.1)	19.73(-0.45)	19.4	1.1	9	28(-19)	50	[11]	[-16]	[-30]	-19	-450	DR	-1.9	OpenShort	(0)	-18	-55	-32	-20	-1,56	66
8	Feb/23	13	18.69	19.1	19.53(0.26)	19.7(0.05)	19.82(0.05)	19.66	1.5	9	47(-9)	50	[11]	[7]	[-19]	40	-170	CR	-0.5	HoldShort	(13)	2	-46	-13	-20	0.4,80	66
9	Feb/23	12	18.69	19.1	19.48(0.31)	19.69(0.2)	19.81(0.3)	19.88	1.9	9	56(-2.9)	50	[13]	[21]	[5]	77	-18	UT	0.2	HoldLong	(15)	12	13	-1	15	1.1,99	66
10	Feb/23	11	18.69	19.1	19.42(0.26)	19.65(0.1)	19.75(0.36)	19.82	1.8	9	59(-2.6)	50	[11]	[20]	[2]	77	44	UT	0.2	HoldLong	(13)	15	-6	4	20	1.1,99	66

11	Feb/23	10	18.69	19.1	19.37(0.26)	19.63(0.15)	19.68(0.2)	19.85	1.8	9	61(-0.4)	50	[11]	[15]	[4]	79	46	UT	0.4	HoldLong	(11)	8	0	5	20	1.2,99	66
12	Feb/23	9	18.69	19.1	19.32(0.31)	19.6(0.36)	19.64(0.26)	19.85	1.8	9	62(-0.7)	50	[13]	[22]	[16]	80	32	UT	0.5	HoldLong?	(13)	11	45	7	5	1.3,97	66
13	Feb/22	15	18.63	19.05	19.26(0.21)	19.53(0.15)	19.59(0.05)	19.64	1.6	9	62(-2.5)	50	[9]	[9]	[5]	65	8	UT	0.1	OpenLong?	(11)	2	11	-2	15	1,90	61
14	Feb/22	14	18.63	19.05	19.22(0.1)	19.5(0.1)	19.58(0.1)	19.59	1.5	9	65(1.4)	50	[4]	[8]	[8]	63	118	UT	0	OpenLong	(9)	4	23	-4	15	0.9,90	61
15	Feb/22	13	18.63	19.05	19.2(0.05)	19.48(-0.1)	19.56(-0.1)	19.48	1.4	9	63(0.7)	25	[2]	[-4]	[-8]	60	78	DR	-0.2	OpenShort	(2)	-4	-28	-3	15	0.7,92	61

16	Feb/22	12	18.63	19.05	19.19(0.1)	19.5(0.1)	19.58(0.15)	19.61	1.6	9	63(2.3)	50	[4]	[10]	[-1]	72	160	CR	0.1	HoldShort	(4)	6	-6	2	10	1.1,94	61
17	Feb/22	11	18.63	19.05	19.17(0.16)	19.48(0.62)	19.55(0.36)	19.64	1.6	9	60(2.1)	50	[7]	[30]	[1]	74	180	UT	0.2	OpenLong	(7)	15	15	4	-20	1.3,91	61
18	Feb/22	10	18.63	19.05	19.14(0.1)	19.36(0.47)	19.48(0.31)	19.57	1.5	9	58(2.3)	50	[4]	[24]	[2]	69	198	UT	0.2	OpenLong	(4)	13	13	4	-20	1.2,89	61
19	Feb/22	9	18.63	19.05	19.12(0.1)	19.27(0.36)	19.42(0.15)	19.51	1.4	9	56(1.9)	50	[4]	[16]	[-1]	66	140	CR	0.3	HoldShort?	(4)	6	-8	11	5	1.1,88	61
20	Feb/18	15	18.58	19	19.1(0.16)	19.2(0.47)	19.39(-0.1)	19.55	1.6	11	54(2.9)	50	[7]	[9]	[7]	63	60	UT	0.5	OpenLong?	(4)	-4	6	4	20	1.3,80	63

21	Feb/18	14	18.58	19	19.07(0.05)	19.11(0.37)	19.41(0.05)	19.52	1.5	11	51(1.9)	50	[2]	[12]	[27]	58	204	UT	0.3	OpenLong	(7)	2	67	-2	20	1.4,73	63
22	Feb/18	13	18.58	19	19.06(-0.05)	19.04(0.26)	19.4(0.73)	19.21	1	11	49(-0.7)	40	[-2]	[35]	[-10]	32	301	RG	-0.6	Wait	(-2)	29	-24	-12	0	0.5,69	63
23	Feb/18	12	18.58	19	19.06(0)	18.99(0.26)	19.26(0.73)	19.32	1.2	11	50(0.1)	50	[0]	[36]	[4]	51	303	UR	0.2	SmallShort	(2)	29	-7	9	20	0.8,81	63
24	Feb/18	11	18.58	19	19.07(0.05)	18.94(0.05)	19.12(0.58)	19.35	1.2	11	50(0.3)	50	[2]	[26]	[-1]	64	239	CR	0.7	HoldShort	(0)	23	-68	54	20	0.9,91	63
25	Feb/18	10	18.58	19	19.06(0.16)	18.93(0.32)	19.01(1.17)	19.67	1.8	11	50(7.1)	50	[6]	[56]	[43]	67	445	UT	2.1	OpenLong	(5)	46	45	53	20	2,67	63

26	Feb/18	9	18.58	19	19.03(0.11)	18.87(0.05)	18.79(0.54)	19.46	1.4	11	43(1.5)	50	[4]	[25]	[93]	23	254	UT	2.5	OpenLong?	(5)	21	223	29	20	1.6,33	63
27	Feb/17	15	18.47	18.92	19.01(-0.21)	18.86(-0.37)	18.69(-0.21)	18.47	0	9	41(6.6)	-20	[-8]	[-17]	[-18]	-97	-131	DT	-0.9	OpenShort?	(-7)	-8	-34	-9	-20	-2.1,6	59
28	Feb/17	14	18.47	18.92	19.01(0)	18.93(-0.26)	18.73(-0.11)	18.62	0.2	9	34(0.5)	30	[0]	[-9]	[-18]	-91	-256	DR	-0.5	HoldShort	(-7)	-5	-35	-10	-20	-2,9	59
29	Feb/17	13	18.47	18.92	19.05(0.05)	18.98(-0.16)	18.75(-0.53)	18.78	0.5	9	34(-2.2)	50	[2]	[-24]	[1]	-63	-318	RG	0.1	Wait	(2)	-22	9	-3	-16	-1.2,17	59
30	Feb/17	12	18.47	18.92	19.04(0.05)	19.01(-0.16)	18.85(-0.53)	18.74	0.4	9	36(-1.9)	25	[2]	[-24]	[-16]	-71	-338	DR	-0.5	OpenShort	(0)	-22	-20	-19	-20	-1.3,12	59

31	Feb/17	11	18.47	18.92	19.03(0.05)	19.04(-0.21)	18.95(-0.42)	18.83	0.6	9	38(-2.3)	50	[2]	[-20]	[4]	-62	-261	RG	-0.5	Wait	(5)	-17	36	-39	-20	-0.8,8	59
32	Feb/17	10	18.47	18.92	19.03(0)	19.08(-0.37)	19.03(-0.52)	18.67	0.3	9	40(-0.2)	20	[0]	[-28]	[-21]	-55	-307	DR	-1.4	OpenShort	(0)	-21	-20	-39	-20	-1.4,30	59
33	Feb/17	9	18.47	18.92	19.03(0)	19.15(-0.26)	19.13(-0.36)	18.76	0.5	9	41(-0.7)	10	[0]	[-19]	[-45]	-14	-229	DR	-1.4	OpenShort?	(2)	-15	-104	-22	-20	-1,61	59
34	Feb/16	15	18.41	18.9	19.02(0.16)	19.15(0)	19.2(0.16)	19.24	1.2	13	41(3.6)	50	[7]	[11]	[1]	55	0	UT	0.2	OpenLong?	(7)	7	-7	4	20	0.8,85	71
35	Feb/16	14	18.41	18.9	18.99(0.11)	19.2(0.05)	19.17(0.26)	19.27	1.2	13	38(0.8)	50	[5]	[16]	[6]	63	104	UT	0.4	OpenLong	(5)	11	13	8	10	1.1,85	71

36	Feb/16	13	18.41	18.9	18.97(0.11)	19.19(0.1)	19.12(-0.05)	19.21	1.1	13	37(0.8)	50	[5]	[4]	[4]	52	8	UT	0.3	OpenLong	(5)	-2	15	3	-20	0.9,79	71
37	Feb/16	12	18.41	18.9	18.95(0.05)	19.19(0)	19.13(-0.21)	19.14	1	13	36(0.4)	45	[2]	[-6]	[-0]	44	-3	RG	0	Wait	(5)	-9	-2	1	5	0.8,74	71
38	Feb/16	11	18.41	18.9	18.95(0)	19.17(0.26)	19.17(-0.1)	19.15	1.1	13	36(0.4)	35	[0]	[4]	[-4]	39	84	CR	-0.1	HoldShort	(2)	-4	11	-13	-20	0.8,69	71
39	Feb/16	10	18.41	18.9	18.95(0)	19.12(0.26)	19.19(-0.21)	19.1	1	13	35(-0.1)	35	[0]	[-1]	[-1]	42	27	DR	-0.4	OpenShort	(0)	-9	20	-15	-20	0.7,74	71
40	Feb/16	9	18.41	18.9	18.94(-0.05)	19.07(0.21)	19.23(-0.1)	19.01	0.9	13	35(-1)	-5	[-2]	[2]	[-26]	42	66	RG	-0.9	SmallLong?	(-2)	-4	-54	-15	-20	0.3,84	71

41	Feb/15	15	18.31	18.78	18.95(0.05)	19.03(0.37)	19.25(0.26)	19.26	1.4	11	36(0.9)	50	[2]	[21]	[-4]	77	174	CR	0	OpenShort?	(2)	11	-11	-2	5	1.2,97	63
42	Feb/15	14	18.31	18.78	18.94(0.11)	18.96(0.37)	19.2(0.21)	19.31	1.4	11	35(2.1)	50	[5]	[20]	[9]	88	142	UT	0.4	OpenLong	(0)	9	7	9	20	1.5,100	63
43	Feb/15	13	18.31	18.78	18.92(0.05)	18.89(0.27)	19.16(0.58)	19.28	1.4	11	33(1.4)	50	[2]	[33]	[11]	88	286	UT	0.5	OpenLong	(7)	24	0	22	20	1.5,100	63
44	Feb/15	12	18.31	18.78	18.92(0)	18.84(0.32)	19.05(0.79)	19.28	1.4	11	32(1)	50	[0]	[42]	[23]	83	399	UR	1	SmallShort	(2)	33	35	27	20	1.7,90	63
45	Feb/15	11	18.31	18.78	18.91(-0.05)	18.78(0.16)	18.9(0.53)	19.12	1.2	11	31(-2.6)	50	[-2]	[27]	[23]	60	295	UR	1	SmallShort	(-2)	22	22	43	20	1,85	63

46	Feb/15	10	18.31	18.78	18.92(-0.05)	18.75(0.11)	18.8(0.48)	19.02	1	11	34(-1.7)	50	[-2]	[24]	[5]	22	223	UR	0.9	SmallShort	(-2)	20	-20	35	20	0.4,62	63
47	Feb/15	9	18.31	18.78	18.93(-0.05)	18.73(0.05)	18.71(0.48)	19.11	1.1	11	35(-0.9)	50	[-2]	[23]	[47]	3	273	UR	1.6	SmallShort?	(-2)	20	94	32	20	0.7,35	63
48	Feb/14	15	18.22	18.7	18.94(-0.11)	18.72(-0.21)	18.71(0)	18.69	0.7	9	36(-0.5)	35	[-5]	[-5]	[3]	-68	-20	RG	0.3	Wait?	(-7)	0	20	-23	5	-1,7	55
49	Feb/14	14	18.22	18.7	18.96(-0.21)	18.76(-0.27)	18.62(-0.21)	18.6	0.6	9	37(0.3)	-10	[-9]	[-16]	[-3]	-84	-29	DT	-0.1	HoldShort	(-7)	-9	5	-28	5	-1.4,1	55
50	Feb/14	13	18.22	18.7	19(-0.21)	18.81(-0.32)	18.66(-0.21)	18.58	0.5	9	36(-0.1)	-5	[-9]	[-17]	[-8]	-93	-59	RG	-0.3	Wait	(-9)	-9	-7	-31	-5	-1.7,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI