EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.3900 One month high (close): $19.5650

EXEL Daily Change: -0.74% Daily StdDev 2.48% EXEL EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $19.42(-0.74%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(26%) Avg negative next hour return: -0.69%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	10	18.69	19.1	19.37(0.26)	19.63(0.15)	19.68(0.2)	19.85	1.8	9	61(-0.4)	50	[11]	[15]	[4]	79	52	UT	0.4	HoldLong	(11)	8	0	5	20	1.2,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.63(hourly_sma_10 -1.11%) 19.37(hourly_sma_20 -2.42%) 19.1(daily_ema_10 -3.78%) 18.69(daily_ema_20 -5.84%) Resistance Levels:

2	Feb/23	9	18.69	19.1	19.32(0.31)	19.6(0.36)	19.64(0.26)	19.85	1.8	9	62(-0.7)	50	[13]	[22]	[17]	80	39	UT	0.5	HoldLong?	(13)	11	46	7	5	1.3,97	66
3	Feb/22	15	18.63	19.05	19.26(0.21)	19.53(0.15)	19.59(0.05)	19.64	1.6	9	62(-2.5)	50	[9]	[9]	[5]	65	14	UT	0.1	OpenLong?	(11)	2	11	-2	15	1,90	61
4	Feb/22	14	18.63	19.05	19.22(0.1)	19.5(0.1)	19.58(0.1)	19.59	1.5	9	65(1.4)	50	[4]	[8]	[9]	63	120	UT	0	OpenLong	(9)	4	24	-4	15	0.9,90	61
5	Feb/22	13	18.63	19.05	19.2(0.05)	19.48(-0.1)	19.56(-0.1)	19.48	1.4	9	63(0.7)	20	[2]	[-4]	[-9]	60	80	DR	-0.2	OpenShort	(2)	-4	-28	-3	15	0.7,92	61

6	Feb/22	12	18.63	19.05	19.19(0.1)	19.5(0.1)	19.58(0.15)	19.61	1.6	9	63(2.3)	50	[4]	[10]	[-1]	72	162	CR	0.1	HoldShort	(4)	6	-6	2	10	1.1,94	61
7	Feb/22	11	18.63	19.05	19.17(0.16)	19.48(0.62)	19.55(0.36)	19.64	1.6	9	60(2.1)	50	[7]	[30]	[2]	74	182	UT	0.2	OpenLong	(7)	15	15	4	-20	1.3,91	61
8	Feb/22	10	18.63	19.05	19.14(0.1)	19.36(0.47)	19.48(0.31)	19.57	1.5	9	58(2.3)	50	[4]	[24]	[2]	69	199	UT	0.2	OpenLong	(4)	13	13	4	-20	1.2,89	61
9	Feb/22	9	18.63	19.05	19.12(0.1)	19.27(0.36)	19.42(0.15)	19.51	1.4	9	56(1.9)	50	[4]	[16]	[-1]	66	142	CR	0.3	HoldShort?	(4)	6	-9	11	5	1.1,88	61
10	Feb/18	15	18.58	19	19.1(0.16)	19.2(0.47)	19.39(-0.1)	19.55	1.6	11	54(2.9)	50	[7]	[9]	[7]	63	65	UT	0.5	OpenLong?	(4)	-4	6	4	20	1.3,80	63

11	Feb/18	14	18.58	19	19.07(0.05)	19.11(0.37)	19.41(0.05)	19.52	1.5	11	51(1.9)	50	[2]	[12]	[28]	58	205	UT	0.3	OpenLong	(7)	2	69	-2	20	1.4,73	63
12	Feb/18	13	18.58	19	19.06(-0.05)	19.04(0.26)	19.4(0.73)	19.21	1	11	49(-0.7)	40	[-2]	[35]	[-10]	32	294	RG	-0.6	Wait	(-2)	29	-24	-12	0	0.5,69	63
13	Feb/18	12	18.58	19	19.06(0)	18.99(0.26)	19.26(0.73)	19.32	1.2	11	50(0.1)	50	[0]	[36]	[4]	51	298	UR	0.2	SmallShort	(2)	29	-7	9	20	0.8,81	63
14	Feb/18	11	18.58	19	19.07(0.05)	18.94(0.05)	19.12(0.58)	19.35	1.2	11	50(0.3)	50	[2]	[26]	[-2]	64	236	CR	0.7	HoldShort	(0)	23	-70	54	20	0.9,91	63
15	Feb/18	10	18.58	19	19.06(0.16)	18.93(0.32)	19.01(1.17)	19.67	1.8	11	50(7.1)	50	[6]	[56]	[43]	67	441	UT	2.1	OpenLong	(5)	46	46	53	20	2,67	63

16	Feb/18	9	18.58	19	19.03(0.11)	18.87(0.05)	18.79(0.54)	19.46	1.4	11	43(1.5)	50	[4]	[25]	[95]	23	253	UT	2.5	OpenLong?	(5)	21	230	29	20	1.6,33	63
17	Feb/17	15	18.47	18.92	19.01(-0.21)	18.86(-0.37)	18.69(-0.21)	18.47	0	9	41(6.6)	-20	[-8]	[-17]	[-19]	-97	-136	DT	-0.9	OpenShort?	(-7)	-8	-35	-9	-20	-2.1,6	59
18	Feb/17	14	18.47	18.92	19.01(0)	18.93(-0.26)	18.73(-0.11)	18.62	0.2	9	34(0.5)	30	[0]	[-9]	[-19]	-91	-256	DR	-0.5	HoldShort	(-7)	-5	-36	-10	-20	-2,9	59
19	Feb/17	13	18.47	18.92	19.05(0.05)	18.98(-0.16)	18.75(-0.53)	18.78	0.5	9	34(-2.2)	50	[2]	[-24]	[1]	-63	-312	RG	0.1	Wait	(2)	-22	9	-3	-16	-1.2,17	59
20	Feb/17	12	18.47	18.92	19.04(0.05)	19.01(-0.16)	18.85(-0.53)	18.74	0.4	9	36(-1.9)	25	[2]	[-24]	[-16]	-71	-332	DR	-0.5	OpenShort	(0)	-22	-21	-19	-20	-1.3,12	59

21	Feb/17	11	18.47	18.92	19.03(0.05)	19.04(-0.21)	18.95(-0.42)	18.83	0.6	9	38(-2.3)	50	[2]	[-20]	[4]	-62	-257	RG	-0.5	Wait	(5)	-17	37	-39	-20	-0.8,8	59
22	Feb/17	10	18.47	18.92	19.03(0)	19.08(-0.37)	19.03(-0.52)	18.67	0.3	9	40(-0.2)	20	[0]	[-28]	[-21]	-55	-304	DR	-1.4	OpenShort	(0)	-21	-21	-39	-20	-1.4,30	59
23	Feb/17	9	18.47	18.92	19.03(0)	19.15(-0.26)	19.13(-0.36)	18.76	0.5	9	41(-0.7)	10	[0]	[-19]	[-46]	-14	-226	DR	-1.4	OpenShort?	(2)	-15	-107	-22	-20	-1,61	59
24	Feb/16	15	18.41	18.9	19.02(0.16)	19.15(0)	19.2(0.16)	19.24	1.2	13	41(3.6)	50	[7]	[11]	[1]	55	3	UT	0.2	OpenLong?	(7)	7	-7	4	20	0.8,85	71
25	Feb/16	14	18.41	18.9	18.99(0.11)	19.2(0.05)	19.17(0.26)	19.27	1.2	13	38(0.8)	50	[5]	[16]	[7]	63	106	UT	0.4	OpenLong	(5)	11	13	8	10	1.1,85	71

26	Feb/16	13	18.41	18.9	18.97(0.11)	19.19(0.1)	19.12(-0.05)	19.21	1.1	13	37(0.8)	50	[5]	[4]	[4]	52	11	UT	0.3	OpenLong	(5)	-2	16	3	-20	0.9,79	71
27	Feb/16	12	18.41	18.9	18.95(0.05)	19.19(0)	19.13(-0.21)	19.14	1	13	36(0.4)	45	[2]	[-6]	[-0]	44	-0	RG	0	Wait	(5)	-9	-2	1	5	0.8,74	71
28	Feb/16	11	18.41	18.9	18.95(0)	19.17(0.26)	19.17(-0.1)	19.15	1.1	13	36(0.4)	35	[0]	[4]	[-4]	39	84	CR	-0.1	HoldShort	(2)	-4	11	-13	-20	0.8,69	71
29	Feb/16	10	18.41	18.9	18.95(0)	19.12(0.26)	19.19(-0.21)	19.1	1	13	35(-0.1)	35	[0]	[-1]	[-1]	42	29	DR	-0.4	OpenShort	(0)	-9	20	-15	-20	0.7,74	71
30	Feb/16	9	18.41	18.9	18.94(-0.05)	19.07(0.21)	19.23(-0.1)	19.01	0.9	13	35(-1)	-5	[-2]	[2]	[-26]	42	66	RG	-0.9	SmallLong?	(-2)	-4	-56	-15	-20	0.3,84	71

31	Feb/15	15	18.31	18.78	18.95(0.05)	19.03(0.37)	19.25(0.26)	19.26	1.4	11	36(0.9)	50	[2]	[21]	[-4]	77	174	CR	0	OpenShort?	(2)	11	-11	-2	5	1.2,97	63
32	Feb/15	14	18.31	18.78	18.94(0.11)	18.96(0.37)	19.2(0.21)	19.31	1.4	11	35(2.1)	50	[5]	[20]	[9]	88	144	UT	0.4	OpenLong	(0)	9	7	9	20	1.5,100	63
33	Feb/15	13	18.31	18.78	18.92(0.05)	18.89(0.27)	19.16(0.58)	19.28	1.4	11	33(1.4)	50	[2]	[33]	[11]	88	283	UT	0.5	OpenLong	(7)	24	0	22	20	1.5,100	63
34	Feb/15	12	18.31	18.78	18.92(0)	18.84(0.32)	19.05(0.79)	19.28	1.4	11	32(1)	50	[0]	[42]	[24]	83	393	UR	1	SmallShort	(2)	33	36	27	20	1.7,90	63
35	Feb/15	11	18.31	18.78	18.91(-0.05)	18.78(0.16)	18.9(0.53)	19.12	1.2	11	31(-2.6)	50	[-2]	[27]	[24]	60	289	UR	1	SmallShort	(-2)	22	23	43	20	1,85	63

36	Feb/15	10	18.31	18.78	18.92(-0.05)	18.75(0.11)	18.8(0.48)	19.02	1	11	34(-1.7)	50	[-2]	[24]	[4]	22	218	UR	0.9	SmallShort	(-2)	20	-20	35	20	0.4,62	63
37	Feb/15	9	18.31	18.78	18.93(-0.05)	18.73(0.05)	18.71(0.48)	19.11	1.1	11	35(-0.9)	50	[-2]	[23]	[48]	3	268	UR	1.6	SmallShort?	(-2)	20	97	32	20	0.7,35	63
38	Feb/14	15	18.22	18.7	18.94(-0.11)	18.72(-0.21)	18.71(0)	18.69	0.7	9	36(-0.5)	45	[-5]	[-4]	[9]	-68	-23	RG	0.3	Wait?	(-7)	0	21	8	5	-1,7	55
39	Feb/14	14	18.22	18.7	18.96(-0.21)	18.76(-0.27)	18.62(-0.21)	18.6	0.6	9	37(0.3)	5	[-9]	[-16]	[3]	-84	-34	RG	-0.1	Wait	(-7)	-9	5	5	5	-1.4,1	55
40	Feb/14	13	18.22	18.7	19(-0.21)	18.81(-0.32)	18.66(-0.21)	18.58	0.5	9	36(-0.1)	0	[-9]	[-17]	[-3]	-93	-64	RG	-0.3	Wait	(-9)	-9	-7	1	-5	-1.7,0	55

41	Feb/14	12	18.22	18.7	19.04(-0.21)	18.87(-0.32)	18.7(-0.27)	18.61	0.6	9	36(1.2)	0	[-9]	[-19]	[-3]	-93	-88	RG	-0.4	Wait	(-9)	-11	0	1	-20	-1.7,0	55
42	Feb/14	11	18.22	18.7	19.08(-0.21)	18.93(-0.11)	18.75(-0.42)	18.61	0.6	9	35(2.7)	-25	[-9]	[-21]	[-17]	-100	-145	DT	-0.6	HoldShort	(-9)	-18	-25	-4	-20	-2,0	55
43	Feb/14	10	18.22	18.7	19.12(-0.1)	18.95(-0.16)	18.83(-0.37)	18.72	0.7	9	33(2.8)	20	[-4]	[-19]	[-8]	-95	-203	RG	-0.5	Wait	(-9)	-16	-9	-6	-20	-1.8,0	55
44	Feb/14	9	18.22	18.7	19.14(-0.05)	18.98(-0.26)	18.9(-0.37)	18.76	0.8	9	30(2.6)	25	[-2]	[-21]	[-9]	-97	-242	RG	-0.7	Wait?	(-4)	-16	-14	-16	-20	-1.9,1	55
45	Feb/11	15	18.19	18.65	19.15(-0.1)	19.03(-0.31)	18.97(-0.42)	18.82	0.9	10	27(2.6)	5	[-4]	[-23]	[-9]	-87	-177	RG	-0.8	SmallLong?	(-2)	-18	-9	-23	-20	-1.8,8	52

46	Feb/11	14	18.19	18.65	19.15(0)	19.09(-0.21)	19.05(-0.31)	18.86	1	10	25(1.2)	30	[0]	[-15]	[-14]	-77	-237	DR	-1.1	HoldShort	(-2)	-13	-25	-23	-20	-1.9,21	52
47	Feb/11	13	18.19	18.65	19.15(0)	19.13(-0.1)	19.11(0.16)	18.97	1.1	10	23(-0.3)	45	[0]	[7]	[-14]	-49	-60	CR	-0.9	HoldShort	(0)	7	-22	-15	-20	-1.3,34	52
48	Feb/11	12	18.19	18.65	19.15(0)	19.13(0)	19.08(0.05)	19.07	1.3	10	24(-0.6)	45	[0]	[4]	[-6]	-17	-38	CR	-0.1	HoldShort	(0)	2	-9	-6	-20	-0.6,48	52
49	Feb/11	11	18.19	18.65	19.17(0.05)	19.15(-0.16)	19.07(-0.16)	19.11	1.4	10	24(-0.4)	45	[2]	[-8]	[-6]	-7	-119	DR	0.2	OpenShort	(2)	-7	-22	-2	16	-0.4,53	52
50	Feb/11	10	18.19	18.65	19.17(0)	19.18(-0.1)	19.1(-0.16)	19.21	1.5	10	25(-0.1)	50	[0]	[-7]	[7]	-5	-10	RG	0.7	Wait	(2)	-7	9	-2	20	0.3,38	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI