|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.0300 One month high (close): $19.3800
EXEL Daily Change: -4.15% Daily StdDev 2.44% EXEL EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $18.35(-4.15%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 18.47 | 18.92 | 19.01(-0.21) | 18.86(-0.37) | 18.69(-0.21) | 18.47 | 0 | | 9 | 40(5.3) | -20 | [-9] | [-18] | [-17] | -97 | -99 | DT | -0.9 | OpenShort? | | (-6) | -9 | -29 | -9 | -20 | -2.1,6 | 59 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 18.92(daily_ema_10 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 18.86(weak_hourly_sma_10 2.11%) 19.01(weak_hourly_sma_20 2.92%)
|
| | | 2 | Feb/17 | 14 | 18.47 | 18.92 | 19.01(0) | 18.93(-0.26) | 18.73(-0.11) | 18.62 | 0.2 | | 9 | 34(0.5) | 35 | [0] | [-9] | [-17] | -91 | -261 | DR | -0.5 | HoldShort | | (-6) | -5 | -30 | -10 | -20 | -2,9 | 59 | | 3 | Feb/17 | 13 | 18.47 | 18.92 | 19.05(0.05) | 18.98(-0.16) | 18.75(-0.53) | 18.78 | 0.5 | | 9 | 34(-2.2) | 50 | [2] | [-24] | [1] | -63 | -347 | RG | 0.1 | Wait | | (2) | -22 | 8 | -3 | -16 | -1.2,17 | 59 | | 4 | Feb/17 | 12 | 18.47 | 18.92 | 19.04(0.05) | 19.01(-0.16) | 18.85(-0.53) | 18.74 | 0.4 | | 9 | 36(-1.9) | 25 | [2] | [-24] | [-15] | -71 | -366 | DR | -0.5 | OpenShort | | (0) | -22 | -17 | -19 | -20 | -1.3,12 | 59 | | 5 | Feb/17 | 11 | 18.47 | 18.92 | 19.03(0.05) | 19.04(-0.21) | 18.95(-0.42) | 18.83 | 0.6 | | 9 | 38(-2.3) | 50 | [2] | [-20] | [2] | -62 | -286 | RG | -0.5 | Wait | | (4) | -17 | 31 | -39 | -20 | -0.8,8 | 59 | | | | |
| 6 | Feb/17 | 10 | 18.47 | 18.92 | 19.03(0) | 19.08(-0.37) | 19.03(-0.52) | 18.67 | 0.3 | | 9 | 40(-0.2) | 20 | [0] | [-28] | [-20] | -55 | -328 | DR | -1.4 | OpenShort | | (0) | -21 | -17 | -39 | -20 | -1.4,30 | 59 | | 7 | Feb/17 | 9 | 18.47 | 18.92 | 19.03(0) | 19.15(-0.26) | 19.13(-0.36) | 18.76 | 0.5 | | 9 | 41(-0.7) | 10 | [0] | [-19] | [-40] | -14 | -243 | DR | -1.4 | OpenShort? | | (2) | -15 | -89 | -22 | -20 | -1,61 | 59 | | 8 | Feb/16 | 15 | 18.41 | 18.9 | 19.02(0.16) | 19.15(0) | 19.2(0.16) | 19.24 | 1.2 | | 13 | 41(3.6) | 50 | [7] | [10] | [1] | 55 | -20 | UT | 0.2 | OpenLong? | | (6) | 7 | -6 | 4 | 20 | 0.8,85 | 71 | | 9 | Feb/16 | 14 | 18.41 | 18.9 | 18.99(0.11) | 19.2(0.05) | 19.17(0.26) | 19.27 | 1.2 | | 13 | 38(0.8) | 50 | [5] | [15] | [6] | 63 | 97 | UT | 0.4 | OpenLong | | (4) | 11 | 11 | 8 | 10 | 1.1,85 | 71 | | 10 | Feb/16 | 13 | 18.41 | 18.9 | 18.97(0.11) | 19.19(0.1) | 19.12(-0.05) | 19.21 | 1.1 | | 13 | 37(0.8) | 50 | [5] | [3] | [3] | 52 | -12 | UT | 0.3 | OpenLong | | (4) | -2 | 13 | 3 | -20 | 0.9,79 | 71 | | | | |
| 11 | Feb/16 | 12 | 18.41 | 18.9 | 18.95(0.05) | 19.19(0) | 19.13(-0.21) | 19.14 | 1 | | 13 | 36(0.4) | 45 | [2] | [-6] | [-0] | 44 | -20 | RG | 0 | Wait | | (4) | -9 | -2 | 1 | 5 | 0.8,74 | 71 | | 12 | Feb/16 | 11 | 18.41 | 18.9 | 18.95(0) | 19.17(0.26) | 19.17(-0.1) | 19.15 | 1.1 | | 13 | 36(0.4) | 35 | [0] | [3] | [-4] | 39 | 79 | CR | -0.1 | HoldShort | | (2) | -4 | 9 | -13 | -20 | 0.8,69 | 71 | | 13 | Feb/16 | 10 | 18.41 | 18.9 | 18.95(0) | 19.12(0.26) | 19.19(-0.21) | 19.1 | 1 | | 13 | 35(-0.1) | 35 | [0] | [-1] | [-2] | 42 | 19 | DR | -0.4 | OpenShort | | (0) | -9 | 17 | -15 | -20 | 0.7,74 | 71 | | 14 | Feb/16 | 9 | 18.41 | 18.9 | 18.94(-0.05) | 19.07(0.21) | 19.23(-0.1) | 19.01 | 0.9 | | 13 | 35(-1) | -0 | [-2] | [2] | [-23] | 42 | 71 | RG | -0.9 | SmallLong? | | (-2) | -4 | -47 | -15 | -20 | 0.3,84 | 71 | | 15 | Feb/15 | 15 | 18.31 | 18.78 | 18.95(0.05) | 19.03(0.37) | 19.25(0.26) | 19.26 | 1.4 | | 11 | 36(0.9) | 50 | [2] | [21] | [-3] | 77 | 177 | CR | 0 | OpenShort? | | (2) | 11 | -9 | -2 | 5 | 1.2,97 | 63 | | | | |
| 16 | Feb/15 | 14 | 18.31 | 18.78 | 18.94(0.11) | 18.96(0.37) | 19.2(0.21) | 19.31 | 1.4 | | 11 | 35(2.1) | 50 | [5] | [19] | [9] | 88 | 133 | UT | 0.4 | OpenLong | | (0) | 9 | 6 | 9 | 20 | 1.5,100 | 63 | | 17 | Feb/15 | 13 | 18.31 | 18.78 | 18.92(0.05) | 18.89(0.27) | 19.16(0.58) | 19.28 | 1.4 | | 11 | 33(1.4) | 50 | [2] | [32] | [11] | 88 | 302 | UT | 0.5 | OpenLong | | (6) | 24 | 0 | 22 | 20 | 1.5,100 | 63 | | 18 | Feb/15 | 12 | 18.31 | 18.78 | 18.92(0) | 18.84(0.32) | 19.05(0.79) | 19.28 | 1.4 | | 11 | 32(1) | 50 | [0] | [42] | [22] | 83 | 432 | UR | 1 | SmallShort | | (2) | 33 | 30 | 27 | 20 | 1.7,90 | 63 | | 19 | Feb/15 | 11 | 18.31 | 18.78 | 18.91(-0.05) | 18.78(0.16) | 18.9(0.53) | 19.12 | 1.2 | | 11 | 31(-2.6) | 50 | [-2] | [27] | [22] | 60 | 325 | UR | 1 | SmallShort | | (-2) | 22 | 19 | 43 | 20 | 1,85 | 63 | | 20 | Feb/15 | 10 | 18.31 | 18.78 | 18.92(-0.05) | 18.75(0.11) | 18.8(0.48) | 19.02 | 1 | | 11 | 34(-1.7) | 50 | [-2] | [24] | [6] | 22 | 251 | UR | 0.9 | SmallShort | | (-2) | 20 | -17 | 35 | 20 | 0.4,62 | 63 | | | | |
| 21 | Feb/15 | 9 | 18.31 | 18.78 | 18.93(-0.05) | 18.73(0.05) | 18.71(0.48) | 19.11 | 1.1 | | 11 | 35(-0.9) | 50 | [-2] | [22] | [43] | 3 | 301 | UR | 1.6 | SmallShort? | | (-2) | 20 | 81 | 32 | 20 | 0.7,35 | 63 | | 22 | Feb/14 | 15 | 18.22 | 18.7 | 18.94(-0.11) | 18.72(-0.21) | 18.71(0) | 18.69 | 0.7 | | 9 | 36(-0.5) | 40 | [-5] | [-5] | [7] | -68 | -2 | RG | 0.3 | Wait? | | (-6) | 0 | 17 | 8 | 5 | -1,7 | 55 | | 23 | Feb/14 | 14 | 18.22 | 18.7 | 18.96(-0.21) | 18.76(-0.27) | 18.62(-0.21) | 18.6 | 0.6 | | 9 | 37(0.3) | 5 | [-9] | [-16] | [3] | -84 | -3 | RG | -0.1 | Wait | | (-6) | -9 | 4 | 5 | 5 | -1.4,1 | 55 | | 24 | Feb/14 | 13 | 18.22 | 18.7 | 19(-0.21) | 18.81(-0.32) | 18.66(-0.21) | 18.58 | 0.5 | | 9 | 36(-0.1) | 5 | [-9] | [-17] | [-2] | -93 | -33 | RG | -0.3 | Wait | | (-8) | -9 | -6 | 1 | -5 | -1.7,0 | 55 | | 25 | Feb/14 | 12 | 18.22 | 18.7 | 19.04(-0.21) | 18.87(-0.32) | 18.7(-0.27) | 18.61 | 0.6 | | 9 | 36(1.2) | 0 | [-9] | [-20] | [-3] | -93 | -60 | RG | -0.4 | Wait | | (-8) | -11 | 0 | 1 | -20 | -1.7,0 | 55 | | | | |
| 26 | Feb/14 | 11 | 18.22 | 18.7 | 19.08(-0.21) | 18.93(-0.11) | 18.75(-0.42) | 18.61 | 0.6 | | 9 | 35(2.7) | -25 | [-9] | [-21] | [-16] | -100 | -124 | DT | -0.6 | HoldShort | | (-8) | -18 | -21 | -4 | -20 | -2,0 | 55 | | 27 | Feb/14 | 10 | 18.22 | 18.7 | 19.12(-0.1) | 18.95(-0.16) | 18.83(-0.37) | 18.72 | 0.7 | | 9 | 33(2.8) | 20 | [-4] | [-19] | [-8] | -95 | -202 | RG | -0.5 | Wait | | (-8) | -16 | -8 | -6 | -20 | -1.8,0 | 55 | | 28 | Feb/14 | 9 | 18.22 | 18.7 | 19.14(-0.05) | 18.98(-0.26) | 18.9(-0.37) | 18.76 | 0.8 | | 9 | 30(2.6) | 25 | [-2] | [-21] | [-9] | -97 | -250 | RG | -0.7 | Wait? | | (-4) | -16 | -11 | -16 | -20 | -1.9,1 | 55 | | 29 | Feb/11 | 15 | 18.19 | 18.65 | 19.15(-0.1) | 19.03(-0.31) | 18.97(-0.42) | 18.82 | 0.9 | | 10 | 27(2.6) | 5 | [-4] | [-24] | [-9] | -87 | -178 | RG | -0.8 | SmallLong? | | (-2) | -18 | -8 | -23 | -20 | -1.8,8 | 52 | | 30 | Feb/11 | 14 | 18.19 | 18.65 | 19.15(0) | 19.09(-0.21) | 19.05(-0.31) | 18.86 | 1 | | 10 | 25(1.2) | 30 | [0] | [-16] | [-13] | -77 | -252 | DR | -1.1 | HoldShort | | (-2) | -13 | -21 | -23 | -20 | -1.9,21 | 52 | | | | |
| 31 | Feb/11 | 13 | 18.19 | 18.65 | 19.15(0) | 19.13(-0.1) | 19.11(0.16) | 18.97 | 1.1 | | 10 | 23(-0.3) | 50 | [0] | [6] | [-13] | -49 | -52 | CR | -0.9 | HoldShort | | (0) | 7 | -19 | -15 | -20 | -1.3,34 | 52 | | 32 | Feb/11 | 12 | 18.19 | 18.65 | 19.15(0) | 19.13(0) | 19.08(0.05) | 19.07 | 1.3 | | 10 | 24(-0.6) | 45 | [0] | [4] | [-4] | -17 | -36 | CR | -0.1 | HoldShort | | (0) | 2 | -8 | 3 | -20 | -0.6,48 | 52 | | 33 | Feb/11 | 11 | 18.19 | 18.65 | 19.17(0.05) | 19.15(-0.16) | 19.07(-0.16) | 19.11 | 1.4 | | 10 | 24(-0.4) | 50 | [2] | [-8] | [-1] | -7 | -136 | DR | 0.2 | OpenShort | | (2) | -7 | -19 | 21 | 16 | -0.4,53 | 52 | | 34 | Feb/11 | 10 | 18.19 | 18.65 | 19.17(0) | 19.18(-0.1) | 19.1(-0.16) | 19.21 | 1.5 | | 10 | 25(-0.1) | 50 | [0] | [-7] | [7] | -5 | -17 | RG | 0.7 | Wait | | (2) | -7 | 8 | 4 | 20 | 0.3,38 | 52 | | 35 | Feb/11 | 9 | 18.19 | 18.65 | 19.16(0.05) | 19.2(-0.1) | 19.13(-0.1) | 19.17 | 1.4 | | 10 | 25(-0.8) | 50 | [2] | [-4] | [19] | -25 | -79 | RG | 0.2 | Wait? | | (0) | -4 | 63 | -18 | 16 | 0.1,23 | 52 | | | | |
| 36 | Feb/10 | 15 | 18.14 | 18.55 | 19.16(0) | 19.22(-0.31) | 19.15(-0.47) | 18.84 | 1.1 | | 10 | 26(0.4) | 15 | [0] | [-24] | [-26] | -71 | -299 | DR | -1.8 | OpenShort? | | (0) | -20 | -36 | -40 | -20 | -1.8,24 | 64 | | 37 | Feb/10 | 14 | 18.14 | 18.55 | 19.15(-0.05) | 19.28(-0.05) | 19.15(0) | 19.03 | 1.3 | | 10 | 25(0.1) | 15 | [-2] | [1] | [-21] | -17 | -1 | RG | -1.3 | SmallLong | | (0) | 0 | -37 | -15 | -20 | -0.7,51 | 64 | | 38 | Feb/10 | 13 | 18.14 | 18.55 | 19.15(0) | 19.29(0.1) | 19.24(-0.1) | 19.23 | 1.7 | | 10 | 25(0.1) | 30 | [0] | [0] | [-12] | 30 | 9 | DR | -0.1 | OpenShort | | (2) | -4 | -24 | 2 | -20 | 0.4,70 | 64 | | 39 | Feb/10 | 12 | 18.14 | 18.55 | 19.16(0.1) | 19.27(0.1) | 19.26(-0.1) | 19.36 | 1.8 | | 10 | 25(1.2) | 50 | [4] | [1] | [5] | 50 | -48 | UT | 0.6 | OpenLong | | (2) | -4 | 11 | 13 | -15 | 1.2,70 | 64 | | 40 | Feb/10 | 11 | 18.14 | 18.55 | 19.14(0.05) | 19.25(0.21) | 19.28(-0.1) | 19.3 | 1.8 | | 10 | 24(0.5) | 50 | [2] | [3] | [0] | 27 | -9 | UT | 0.1 | OpenLong | | (0) | -4 | 13 | -18 | -10 | 1,52 | 64 | | | | |
| 41 | Feb/10 | 10 | 18.14 | 18.55 | 19.13(0.05) | 19.21(0.16) | 19.3(-0.1) | 19.23 | 1.7 | | 10 | 23(-0.2) | 50 | [2] | [2] | [4] | 24 | -39 | UT | -0.5 | OpenLong | | (2) | -4 | 30 | -28 | -15 | 0.7,56 | 64 | | 42 | Feb/10 | 9 | 18.14 | 18.55 | 19.13(0) | 19.21(0) | 19.32(-0.1) | 19.07 | 1.4 | | 10 | 23(-0.2) | 5 | [0] | [-2] | [-27] | 12 | -61 | DR | -1.6 | OpenShort? | | (0) | -4 | -52 | -33 | -20 | -0.3,69 | 64 | | 43 | Feb/9 | 15 | 18.09 | 18.41 | 19.12(0.1) | 19.18(0.21) | 19.34(0.31) | 19.35 | 2 | | 9 | 24(0.1) | 50 | [4] | [21] | [-5] | 82 | 92 | CR | 0.1 | OpenShort? | | (4) | 13 | -16 | -6 | 15 | 1.5,94 | 70 | | 44 | Feb/9 | 14 | 18.09 | 18.41 | 19.1(0.1) | 19.14(0.16) | 19.28(0.31) | 19.44 | 2.1 | | 9 | 24(3.3) | 50 | [4] | [20] | [11] | 108 | 155 | UT | 1.1 | HoldLong | | (6) | 13 | 5 | 17 | 20 | 2.3,100 | 70 | | 45 | Feb/9 | 13 | 18.09 | 18.41 | 19.08(0.16) | 19.11(0.21) | 19.22(0.47) | 19.41 | 2.1 | | 9 | 20(3.6) | 50 | [7] | [29] | [14] | 112 | 120 | UT | 1.5 | HoldLong | | (4) | 20 | 9 | 37 | 20 | 2.6,97 | 70 | | | | |
| 46 | Feb/9 | 12 | 18.09 | 18.41 | 19.05(0.11) | 19.07(0.26) | 19.13(0.47) | 19.36 | 2 | | 9 | 17(2.8) | 50 | [5] | [29] | [22] | 100 | 168 | UT | 2.2 | HoldLong | | (4) | 20 | 37 | 29 | 20 | 2.9,77 | 70 | | 47 | Feb/9 | 11 | 18.09 | 18.41 | 19.03(0.16) | 19.07(0) | 19.04(0.16) | 19.16 | 1.7 | | 9 | 14(-3.6) | 50 | [7] | [11] | [18] | 57 | -72 | UT | 1.4 | OpenLong | | (4) | 7 | 27 | 27 | 20 | 1.5,69 | 70 | | 48 | Feb/9 | 10 | 18.09 | 18.41 | 19(0.05) | 19.02(-0.11) | 19.04(0) | 19.02 | 1.5 | | 9 | 17(-3.6) | 50 | [2] | [1] | [-5] | 2 | -49 | CR | 0.1 | HoldShort | | (4) | 0 | -21 | 1 | 16 | 0.2,47 | 70 | | 49 | Feb/9 | 9 | 18.09 | 18.41 | 18.99(0.16) | 19.02(0) | 19.04(0) | 19.13 | 1.6 | | 9 | 21(-1.3) | 50 | [7] | [4] | [13] | 14 | -120 | UT | 0.9 | OpenLong? | | (4) | 0 | 28 | 5 | 20 | 1,39 | 70 | | 50 | Feb/8 | 15 | 18.02 | 18.25 | 18.96(0.11) | 19.04(-0.05) | 19.01(0.05) | 18.98 | 1.7 | | 6 | 22(-9.9) | 50 | [5] | [4] | [-0] | -23 | -107 | UT | -0.2 | OpenLong? | | (4) | 2 | 4 | -8 | -5 | 0.1,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|