|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.3800 One month high (close): $19.2900
EXEL Daily Change: -3.98% Daily StdDev 2.59% EXEL EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $17.38(-3.98%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 18.5 | 18.14 | 17.82(-0.06) | 17.79(0.06) | 17.77(-0.17) | 17.72 | -1.5 | | -9 | 23(-0.3) | -50 | [-2] | [-9] | [-6] | -38 | -43 | DT | -0.4 | OpenShort | | (-3) | -7 | -7 | -9 | -20 | -0.8,32 | 38 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 17.79(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 17.82(hourly_sma_20 0.56%) 18.14(daily_ema_10 2.37%) 18.5(daily_ema_20 4.4%)
|
| | | 2 | Jan/18 | 13 | 18.5 | 18.14 | 17.83(-0.06) | 17.78(-0.06) | 17.8(-0.34) | 17.75 | -1.4 | | -9 | 24(-0.3) | -50 | [-2] | [-18] | [-3] | -33 | -64 | DT | -0.4 | OpenShort | | (-3) | -13 | 5 | -23 | -6 | -0.7,35 | 38 | | 3 | Jan/18 | 12 | 18.5 | 18.14 | 17.84(-0.06) | 17.79(-0.06) | 17.86(-0.17) | 17.73 | -1.5 | | -9 | 24(0.5) | -50 | [-2] | [-12] | [-9] | -26 | -43 | DT | -1 | OpenShort | | (-5) | -7 | -9 | -19 | -20 | -0.9,47 | 38 | | 4 | Jan/18 | 11 | 18.5 | 18.14 | 17.84(0) | 17.8(-0.06) | 17.89(0.11) | 17.77 | -1.4 | | -9 | 23(0.2) | -50 | [0] | [-0] | [-14] | -11 | -13 | DR | -1 | OpenShort | | (0) | 4 | -30 | -21 | -6 | -0.7,57 | 38 | | 5 | Jan/18 | 10 | 18.5 | 18.14 | 17.85(0.06) | 17.8(0) | 17.87(0.39) | 17.9 | -1.2 | | -9 | 23(0.1) | -5 | [2] | [12] | [11] | 37 | 66 | RG | 0.2 | Wait | | (0) | 15 | 9 | 16 | 20 | 0.4,77 | 38 | | | | |
| 6 | Jan/18 | 9 | 18.5 | 18.14 | 17.85(0) | 17.81(0.06) | 17.8(0.23) | 17.86 | -1.2 | | -9 | 23(0.2) | -50 | [0] | [7] | [-7] | 32 | 63 | CR | 0.5 | HoldShort? | | (3) | 9 | -41 | 38 | 6 | 0.2,77 | 38 | | 7 | Jan/14 | 15 | 18.55 | 18.31 | 17.85(0) | 17.8(0.17) | 17.76(0.23) | 18.04 | -1.2 | | -3 | 23(-4.6) | 15 | [0] | [12] | [22] | 53 | 164 | UR | 2.3 | SmallShort? | | (0) | 9 | 32 | 47 | 20 | 1.7,60 | 41 | | 8 | Jan/14 | 14 | 18.55 | 18.31 | 17.84(-0.11) | 17.8(0) | 17.72(0.11) | 17.9 | -1.5 | | -3 | 28(-7.6) | 15 | [-4] | [3] | [29] | -11 | 161 | UR | 1.5 | SmallShort | | (0) | 4 | 60 | 21 | 20 | 0.5,27 | 41 | | 9 | Jan/14 | 13 | 18.55 | 18.31 | 17.86(-0.17) | 17.77(-0.17) | 17.7(-0.28) | 17.64 | -2.1 | | -3 | 35(-1.2) | -50 | [-7] | [-16] | [0] | -81 | -23 | DT | -0.4 | HoldShort | | (-9) | -11 | 12 | -13 | -17 | -1.4,4 | 41 | | 10 | Jan/14 | 12 | 18.55 | 18.31 | 17.89(-0.22) | 17.8(-0.28) | 17.75(-0.39) | 17.59 | -2.2 | | -3 | 36(-0.6) | -50 | [-9] | [-23] | [-10] | -88 | -51 | DT | -1 | HoldShort | | (-7) | -15 | -16 | -16 | -20 | -1.9,10 | 41 | | | | |
| 11 | Jan/14 | 11 | 18.55 | 18.31 | 17.93(-0.17) | 17.85(-0.17) | 17.82(-0.06) | 17.66 | -2 | | -3 | 37(-3.2) | -50 | [-7] | [-8] | [-18] | -74 | -2 | DT | -1 | OpenShort | | (-7) | -2 | -37 | -10 | -20 | -1.7,19 | 41 | | 12 | Jan/14 | 10 | 18.55 | 18.31 | 17.96(-0.17) | 17.88(-0.06) | 17.83(0.06) | 17.82 | -1.7 | | -3 | 40(-6.7) | -40 | [-7] | [-1] | [-0] | -43 | 97 | DT | -0.1 | OpenShort | | (-7) | 2 | 0 | 2 | -6 | -0.8,27 | 41 | | 13 | Jan/14 | 9 | 18.55 | 18.31 | 17.99(-0.22) | 17.89(-0.06) | 17.82(-0.11) | 17.82 | -1.7 | | -3 | 47(-3.9) | -50 | [-9] | [-8] | [-3] | -40 | 95 | DT | 0 | OpenShort? | | (-7) | -4 | -7 | 14 | -20 | -0.8,30 | 41 | | 14 | Jan/13 | 15 | 18.53 | 18.34 | 18.03(-0.11) | 17.9(0.06) | 17.84(-0.06) | 17.85 | -1.4 | | -4 | 51(-0.1) | -45 | [-4] | [-4] | [-5] | -45 | -10 | DT | 0 | OpenShort? | | (-7) | -2 | -19 | 8 | 0 | -0.8,25 | 36 | | 15 | Jan/13 | 14 | 18.53 | 18.34 | 18.05(-0.06) | 17.89(0.06) | 17.85(-0.17) | 17.93 | -1.3 | | -4 | 51(0.3) | -5 | [-2] | [-8] | [14] | -50 | -53 | RG | 0.3 | Wait | | (-7) | -7 | 47 | -1 | -20 | -0.5,13 | 36 | | | | |
| 16 | Jan/13 | 13 | 18.53 | 18.34 | 18.06(-0.11) | 17.88(-0.06) | 17.88(-0.28) | 17.73 | -1.7 | | -4 | 51(2.8) | -50 | [-4] | [-15] | [-11] | -81 | -141 | DT | -0.6 | OpenShort | | (-5) | -11 | -14 | -17 | -20 | -1.4,4 | 36 | | 17 | Jan/13 | 12 | 18.53 | 18.34 | 18.08(0.06) | 17.89(-0.17) | 17.93(-0.11) | 17.79 | -1.6 | | -4 | 48(-1.1) | -5 | [2] | [-9] | [-7] | -70 | -245 | DR | -0.6 | OpenShort | | (-3) | -4 | -19 | -16 | 17 | -1.3,13 | 36 | | 18 | Jan/13 | 11 | 18.53 | 18.34 | 18.07(0.06) | 17.92(-0.22) | 17.95(-0.06) | 17.87 | -1.4 | | -4 | 49(-5.3) | -15 | [2] | [-8] | [-8] | -48 | -183 | DR | -0.3 | OpenShort | | (0) | -2 | -23 | -6 | 11 | -0.9,25 | 36 | | 19 | Jan/13 | 10 | 18.53 | 18.34 | 18.06(0.22) | 17.96(-0.11) | 17.96(0.22) | 17.97 | -1.2 | | -4 | 54(-9.4) | 40 | [9] | [7] | [-3] | -31 | -208 | CR | 0 | HoldShort | | (7) | 9 | -14 | -1 | 17 | -0.4,29 | 36 | | 20 | Jan/13 | 9 | 18.53 | 18.34 | 18.02(0.11) | 17.98(-0.17) | 17.92(0.22) | 18.03 | -1.1 | | -4 | 64(-4.4) | 25 | [4] | [5] | [10] | -22 | -41 | UT | 0.4 | OpenLong? | | (7) | 9 | 16 | 3 | 20 | 0,28 | 36 | | | | |
| 21 | Jan/12 | 15 | 18.55 | 18.42 | 18(0.11) | 18.01(-0.17) | 17.88(0.11) | 17.96 | -1.3 | | -2 | 68(-5.4) | 25 | [4] | [1] | [4] | -30 | -98 | UT | 0.3 | OpenLong? | | (7) | 4 | 2 | 0 | 20 | -0.1,23 | 40 | | 22 | Jan/12 | 14 | 18.55 | 18.42 | 17.98(-0.22) | 18.04(-0.33) | 17.86(-0.11) | 17.95 | -1.3 | | -2 | 73(-7.5) | -50 | [-9] | [-14] | [9] | -28 | 165 | DP | 0.3 | OpenShort | | (5) | -4 | 19 | -2 | 20 | -0.1,25 | 40 | | 23 | Jan/12 | 13 | 18.55 | 18.42 | 18.02(-0.22) | 18.1(-0.28) | 17.88(-0.45) | 17.87 | -1.5 | | -2 | 81(-7.2) | -50 | [-9] | [-27] | [-1] | -32 | 25 | DT | -0 | OpenShort | | (-9) | -18 | 7 | -8 | -20 | -0.4,28 | 40 | | 24 | Jan/12 | 12 | 18.55 | 18.42 | 18.06(-0.28) | 18.15(-0.38) | 17.96(-0.39) | 17.84 | -1.5 | | -2 | 88(-7) | -50 | [-11] | [-27] | [-1] | -30 | 55 | DT | -0.3 | OpenShort | | (-12) | -15 | 12 | -12 | -20 | -0.5,33 | 40 | | 25 | Jan/12 | 11 | 18.55 | 18.42 | 18.11(-0.28) | 18.22(-0.16) | 18.03(-0.55) | 17.79 | -1.7 | | -2 | 95(-3.9) | -50 | [-11] | [-29] | [-19] | -23 | -44 | DT | -0.5 | OpenShort | | (-14) | -22 | -16 | -13 | -20 | -0.7,45 | 40 | | | | |
| 26 | Jan/12 | 10 | 18.55 | 18.42 | 18.16(-0.27) | 18.25(-0.11) | 18.13(-0.6) | 17.86 | -1.5 | | -2 | 99(-1.9) | -50 | [-11] | [-30] | [-26] | -9 | -56 | DT | -0.6 | OpenShort | | (-12) | -24 | -43 | -6 | -20 | -0.7,59 | 40 | | 27 | Jan/12 | 9 | 18.55 | 18.42 | 18.21(-0.22) | 18.27(0.22) | 18.24(-0.38) | 18.05 | -1.1 | | -2 | 101(-4.8) | -50 | [-9] | [-14] | [-26] | 7 | 32 | DT | -0.4 | OpenShort? | | (-7) | -15 | -49 | -4 | -20 | -0.3,64 | 40 | | 28 | Jan/11 | 15 | 18.51 | 18.53 | 18.25(-0.16) | 18.23(0.39) | 18.31(-0.22) | 18.27 | -0.4 | | 2 | 106(14.9) | -35 | [-6] | [-3] | [-2] | 17 | 110 | DT | -0.1 | OpenShort? | | (-9) | -9 | 16 | -3 | -20 | 0,67 | 44 | | 29 | Jan/11 | 14 | 18.51 | 18.53 | 18.25(0) | 18.16(0.5) | 18.35(-0.27) | 18.2 | -0.6 | | 2 | 91(0) | 0 | [0] | [-1] | [-12] | 8 | -106 | DR | -0.3 | OpenShort | | (-7) | -11 | -14 | -8 | -20 | -0.2,63 | 44 | | 30 | Jan/11 | 13 | 18.51 | 18.53 | 18.28(0.05) | 18.07(0.39) | 18.4(0.11) | 18.26 | -0.4 | | 2 | 91(-0.2) | 15 | [2] | [12] | [-9] | 18 | -32 | CR | -0.3 | HoldShort | | (0) | 4 | -22 | -2 | -20 | -0,68 | 44 | | | | |
| 31 | Jan/11 | 12 | 18.51 | 18.53 | 18.27(0.05) | 18(0.5) | 18.38(0.44) | 18.36 | -0.3 | | 2 | 91(-0.1) | 20 | [2] | [27] | [-4] | 26 | 106 | CR | -0 | HoldShort | | (2) | 17 | -25 | 4 | 20 | 0.2,71 | 44 | | 32 | Jan/11 | 11 | 18.51 | 18.53 | 18.26(0.05) | 17.91(-0.17) | 18.3(0.77) | 18.47 | -0.1 | | 2 | 91(0.3) | 50 | [2] | [27] | [24] | 32 | 256 | UT | 0.3 | OpenLong | | (5) | 30 | 7 | 16 | 20 | 0.4,72 | 44 | | 33 | Jan/11 | 10 | 18.51 | 18.53 | 18.25(0.05) | 17.94(-0.17) | 18.16(1.06) | 18.44 | -0.1 | | 2 | 91(0.5) | 50 | [2] | [38] | [21] | 24 | 304 | UT | 0.6 | OpenLong | | (2) | 42 | -2 | 20 | 20 | 0.4,64 | 44 | | 34 | Jan/11 | 9 | 18.51 | 18.53 | 18.24(0.11) | 17.97(-0.22) | 17.97(1.3) | 18.45 | -0.1 | | 2 | 90(0.1) | 50 | [4] | [47] | [48] | 14 | 327 | UT | 1 | OpenLong? | | (2) | 51 | 73 | 26 | 20 | 0.4,54 | 44 | | 35 | Jan/10 | 15 | 18.46 | 18.59 | 18.24(0) | 18.01(-0.39) | 17.74(0.68) | 18.13 | -0.5 | | 4 | 90(12.5) | 50 | [0] | [19] | [27] | -17 | 113 | UR | 0.8 | SmallShort? | | (0) | 27 | 32 | 22 | 20 | -0.2,38 | 47 | | | | |
| 36 | Jan/10 | 14 | 18.46 | 18.59 | 18.22(-0.05) | 18.08(-0.33) | 17.62(0.57) | 17.99 | -0.7 | | 4 | 78(0.3) | 50 | [-2] | [15] | [26] | -37 | 55 | UR | 0.7 | SmallShort | | (0) | 22 | 60 | 22 | 20 | -0.5,26 | 47 | | 37 | Jan/10 | 13 | 18.46 | 18.59 | 18.23(-0.16) | 18.14(-0.66) | 17.52(-1.13) | 17.73 | -1.1 | | 4 | 77(2) | -15 | [-6] | [-60] | [17] | -63 | -387 | DP | 0.4 | OpenShort | | (-7) | -45 | 47 | 6 | 0 | -1,12 | 47 | | 38 | Jan/10 | 12 | 18.46 | 18.59 | 18.26(-0.27) | 18.26(-0.76) | 17.72(-1.34) | 17.53 | -1.4 | | 4 | 75(3.9) | -50 | [-11] | [-71] | [1] | -84 | -463 | DP | -0.4 | OpenShort | | (-9) | -53 | 43 | -7 | -20 | -1.5,4 | 47 | | 39 | Jan/10 | 11 | 18.46 | 18.59 | 18.31(-0.38) | 18.4(-0.49) | 17.96(-1.7) | 17.35 | -1.7 | | 4 | 71(8.6) | -50 | [-15] | [-81] | [-45] | -103 | -561 | DT | -1.3 | HoldShort | | (-14) | -67 | -35 | -51 | -20 | -2.1,0 | 47 | | 40 | Jan/10 | 10 | 18.46 | 18.59 | 18.38(-0.27) | 18.49(-0.32) | 18.27(-1.4) | 17.5 | -1.5 | | 4 | 63(7.1) | -50 | [-11] | [-65] | [-31] | -81 | -558 | DT | -1.9 | OpenShort | | (-14) | -55 | -2 | -47 | -20 | -2.2,24 | 47 | | | | |
| 41 | Jan/10 | 9 | 18.46 | 18.59 | 18.43(-0.32) | 18.55(-0.32) | 18.53(-1.28) | 17.51 | -1.5 | | 4 | 56(10.8) | -50 | [-13] | [-60] | [-121] | -62 | -500 | DT | -2.8 | OpenShort? | | (-13) | -50 | -262 | -43 | -20 | -2.5,51 | 47 | | 42 | Jan/7 | 15 | 18.39 | 18.66 | 18.43(0) | 18.61(0.22) | 18.77(-0.21) | 18.7 | 0.4 | | 7 | 45(6) | 10 | [0] | [-4] | [-6] | 50 | 59 | DR | -0.2 | OpenShort? | | (0) | -8 | -15 | -5 | -5 | 0.7,82 | 57 | | 43 | Jan/7 | 14 | 18.39 | 18.66 | 18.43(0) | 18.57(0.27) | 18.81(-0.16) | 18.77 | 0.5 | | 7 | 39(-0.1) | 15 | [0] | [-1] | [-5] | 60 | 111 | DR | -0.1 | OpenShort | | (2) | -6 | -22 | 0 | 20 | 0.9,87 | 57 | | 44 | Jan/7 | 13 | 18.39 | 18.66 | 18.49(0.05) | 18.52(0.43) | 18.84(0.69) | 18.87 | 0.6 | | 7 | 39(1.3) | 50 | [2] | [36] | [9] | 67 | 329 | UT | 0.1 | OpenLong | | (0) | 27 | 13 | 4 | 20 | 1.3,84 | 57 | | 45 | Jan/7 | 12 | 18.39 | 18.66 | 18.49(0) | 18.44(0.38) | 18.71(0.75) | 18.81 | 0.6 | | 7 | 38(0.5) | 50 | [0] | [37] | [13] | 65 | 362 | UR | 0.3 | SmallShort | | (2) | 30 | 24 | 11 | 20 | 1.2,85 | 57 | | | | |
| 46 | Jan/7 | 11 | 18.39 | 18.66 | 18.49(0) | 18.37(0.27) | 18.57(0.6) | 18.7 | 0.4 | | 7 | 37(-0.9) | 50 | [0] | [29] | [0] | 60 | 266 | UT | 0.5 | OpenLong | | (-2) | 24 | -42 | 41 | 20 | 0.8,90 | 57 | | 47 | Jan/7 | 10 | 18.39 | 18.66 | 18.49(0) | 18.32(0.33) | 18.46(0.76) | 18.89 | 0.7 | | 7 | 38(1.1) | 50 | [0] | [37] | [17] | 56 | 405 | UR | 1.5 | SmallShort | | (2) | 30 | -9 | 43 | 20 | 1.4,71 | 57 | | 48 | Jan/7 | 9 | 18.39 | 18.66 | 18.48(0.05) | 18.26(0.22) | 18.32(0.71) | 18.93 | 0.7 | | 7 | 37(0.8) | 50 | [2] | [33] | [71] | 31 | 364 | UT | 2.2 | OpenLong? | | (2) | 28 | 163 | 10 | 20 | 1.6,41 | 57 | | 49 | Jan/6 | 15 | 18.28 | 18.71 | 18.47(-0.27) | 18.22(-0.22) | 18.19(0.11) | 18.21 | -0.1 | | 8 | 36(-0.7) | 10 | [-11] | [-3] | [9] | -64 | 147 | RG | 0.1 | Wait? | | (-9) | 4 | 21 | -21 | 20 | -0.9,9 | 59 | | 50 | Jan/6 | 14 | 18.28 | 18.71 | 18.52(-0.27) | 18.26(-0.33) | 18.19(0) | 18.12 | -0.2 | | 8 | 37(-1.3) | -20 | [-11] | [-10] | [-3] | -72 | 40 | DT | -0.2 | OpenShort | | (-11) | 0 | 2 | -24 | 0 | -1.3,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|