|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3000 One month high (close): $23.4250
EXEL Daily Change: 3.5% Daily StdDev 3.58% EXEL EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $16.87(3.5%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 18.65 | 17.41 | 16.9(-0.24) | 16.6(-0.12) | 16.51(0.15) | 16.71 | -0.9 | | -22 | 18(-0.7) | -50 | [-7] | [-2] | [12] | -31 | 167 | DP | 0.5 | OpenShort | | (-9) | 4 | 5 | 21 | 20 | -0.5,32 | 39 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 16.6(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 16.9(hourly_sma_20 1.14%) 17.41(daily_ema_10 4.19%) 18.65(daily_ema_20 11.61%)
|
| | | 2 | Jul/20 | 9 | 18.65 | 17.41 | 16.94(-0.24) | 16.62(-0.17) | 16.51(-0) | 16.68 | -0.9 | | -22 | 19(-0.3) | -50 | [-7] | [-7] | [27] | -53 | 88 | DP | 0.5 | OpenShort? | | (-7) | -0 | 60 | 12 | 20 | -0.7,15 | 39 | | 3 | Jul/19 | 15 | 18.94 | 17.57 | 16.98(-0.33) | 16.65(-0.44) | 16.49(-0.33) | 16.33 | -1.2 | | -24 | 19(1.6) | -50 | [-9] | [-22] | [-8] | -90 | -135 | DT | -0.4 | OpenShort? | | (-12) | -9 | -12 | -1 | -20 | -1.6,0 | 30 | | 4 | Jul/19 | 14 | 18.94 | 17.57 | 17.04(-0.31) | 16.72(-0.41) | 16.55(-0.28) | 16.4 | -1.1 | | -24 | 17(0.5) | -50 | [-9] | [-20] | [-6] | -93 | -138 | DT | -0.4 | HoldShort | | (-8) | -8 | -7 | -3 | -20 | -1.7,0 | 30 | | 5 | Jul/19 | 13 | 18.94 | 17.57 | 17.09(-0.36) | 16.79(-0.32) | 16.6(-0.46) | 16.44 | -1.1 | | -24 | 17(0.8) | -50 | [-10] | [-24] | [-12] | -90 | -135 | DT | -0.4 | HoldShort | | (-10) | -13 | -22 | 3 | -20 | -1.7,3 | 30 | | | | |
| 6 | Jul/19 | 12 | 18.94 | 17.57 | 17.15(-0.32) | 16.84(-0.33) | 16.68(-0.44) | 16.57 | -1.1 | | -24 | 16(0.8) | -50 | [-9] | [-23] | [-12] | -87 | -134 | DT | -0.3 | HoldShort | | (-8) | -12 | -24 | 5 | -20 | -1.6,3 | 30 | | 7 | Jul/19 | 11 | 18.94 | 17.57 | 17.21(-0.22) | 16.9(-0.4) | 16.75(-0.33) | 16.71 | -1 | | -24 | 15(0.7) | -50 | [-6] | [-20] | [8] | -85 | -155 | DP | -0.1 | OpenShort | | (-8) | -9 | 17 | 4 | 20 | -1.5,3 | 30 | | 8 | Jul/19 | 10 | 18.94 | 17.57 | 17.25(-0.25) | 16.97(-0.46) | 16.81(-0.54) | 16.61 | -1 | | -24 | 14(1) | -50 | [-7] | [-27] | [-7] | -100 | -256 | DT | -0.6 | CloseShort | | (-8) | -15 | -7 | -4 | -20 | -2,0 | 30 | | 9 | Jul/19 | 9 | 18.94 | 17.57 | 17.29(-0.32) | 17.05(-0.44) | 16.9(-0.48) | 16.65 | -1 | | -24 | 13(1.3) | -50 | [-9] | [-26] | [-19] | -103 | -171 | DT | -0.8 | HoldShort? | | (-8) | -13 | -34 | -5 | -20 | -2.1,0 | 30 | | 10 | Jul/16 | 15 | 19.24 | 17.77 | 17.35(-0.21) | 17.13(-0.4) | 16.98(-0.19) | 16.85 | -1.1 | | -24 | 12(0.6) | -50 | [-6] | [-16] | [-8] | -98 | -127 | DT | -0.5 | HoldShort? | | (-7) | -5 | -18 | -6 | -12 | -1.9,0 | 14 | | | | |
| 11 | Jul/16 | 14 | 19.24 | 17.77 | 17.39(-0.22) | 17.2(-0.35) | 17.01(-0.16) | 16.96 | -1 | | -24 | 12(0.2) | -50 | [-6] | [-14] | [-3] | -88 | -69 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | 1 | -20 | -1.7,5 | 14 | | 12 | Jul/16 | 13 | 19.24 | 17.77 | 17.43(-0.25) | 17.26(-0.32) | 17.04(-0.52) | 16.97 | -1 | | -24 | 11(0.1) | -50 | [-7] | [-24] | [-7] | -87 | -139 | DT | -0.3 | HoldShort | | (-7) | -15 | -18 | 7 | -20 | -1.8,8 | 14 | | 13 | Jul/16 | 12 | 19.24 | 17.77 | 17.47(-0.26) | 17.32(-0.17) | 17.13(-0.38) | 17.08 | -1 | | -24 | 11(-0.1) | -50 | [-7] | [-18] | [-1] | -80 | -53 | DT | -0.2 | HoldShort | | (-7) | -11 | 3 | 11 | -20 | -1.5,8 | 14 | | 14 | Jul/16 | 11 | 19.24 | 17.77 | 17.52(-0.24) | 17.35(-0.27) | 17.2(-0.4) | 17.06 | -1 | | -24 | 11(0.3) | -50 | [-7] | [-20] | [-2] | -92 | -121 | DT | -0.5 | HoldShort | | (-8) | -11 | 10 | -5 | -20 | -1.8,3 | 14 | | 15 | Jul/16 | 10 | 19.24 | 17.77 | 17.56(-0.29) | 17.4(-0.35) | 17.27(-0.67) | 17 | -1 | | -24 | 11(1.5) | -50 | [-8] | [-29] | [-12] | -107 | -199 | DT | -1.1 | HoldShort | | (-8) | -19 | -13 | -10 | -20 | -2.3,1 | 14 | | | | |
| 16 | Jul/16 | 9 | 19.24 | 17.77 | 17.61(-0.2) | 17.46(-0.32) | 17.39(-0.54) | 17.08 | -1 | | -24 | 10(1.3) | -50 | [-6] | [-25] | [-29] | -112 | -236 | DT | -1.4 | HoldShort? | | (-8) | -15 | -57 | -14 | -20 | -2.5,1 | 14 | | 17 | Jul/15 | 15 | 19.51 | 17.96 | 17.65(-0.11) | 17.52(-0.04) | 17.48(-0.12) | 17.43 | -0.9 | | -23 | 8(-0.1) | -50 | [-3] | [-7] | [-1] | -78 | -38 | DT | -0.3 | HoldShort? | | (-3) | -3 | 3 | -10 | -6 | -1.2,2 | 20 | | 18 | Jul/15 | 14 | 19.51 | 17.96 | 17.67(-0.15) | 17.53(-0.06) | 17.5(-0.03) | 17.41 | -0.9 | | -23 | 8(0.1) | -50 | [-4] | [-5] | [-5] | -76 | -8 | DT | -0.5 | HoldShort | | (-3) | -1 | -3 | -5 | -20 | -1.4,9 | 20 | | 19 | Jul/15 | 13 | 19.51 | 17.96 | 17.7(-0.13) | 17.54(-0.14) | 17.5(-0.15) | 17.43 | -0.9 | | -23 | 8(0.2) | -50 | [-4] | [-9] | [-8] | -71 | -54 | DT | -0.4 | OpenShort | | (-5) | -4 | -24 | 3 | -11 | -1.5,17 | 20 | | 20 | Jul/15 | 12 | 19.51 | 17.96 | 17.72(-0.12) | 17.56(-0.08) | 17.53(-0.03) | 17.58 | -0.9 | | -23 | 8(-0.3) | -50 | [-3] | [-5] | [5] | -47 | 34 | DP | 0.3 | OpenShort | | (-3) | -1 | 2 | 15 | 20 | -0.8,23 | 20 | | | | |
| 21 | Jul/15 | 11 | 19.51 | 17.96 | 17.74(-0.13) | 17.57(-0.16) | 17.53(-0.1) | 17.57 | -0.9 | | -23 | 8(0.2) | -50 | [-4] | [-8] | [6] | -60 | 6 | DP | 0.2 | OpenShort | | (-3) | -3 | 10 | 7 | 17 | -0.9,13 | 20 | | 22 | Jul/15 | 10 | 19.51 | 17.96 | 17.76(-0.12) | 17.6(-0.18) | 17.55(-0.03) | 17.51 | -0.9 | | -23 | 8(0.4) | -50 | [-3] | [-6] | [4] | -80 | -26 | DP | -0.2 | OpenShort | | (-5) | -1 | 13 | -5 | 11 | -1.4,5 | 20 | | 23 | Jul/15 | 9 | 19.51 | 17.96 | 17.78(-0.09) | 17.63(-0.3) | 17.55(-0.14) | 17.43 | -0.9 | | -23 | 8(0.7) | -50 | [-3] | [-11] | [-9] | -93 | -147 | DT | -0.7 | HoldShort? | | (-3) | -4 | -16 | -6 | -20 | -2,7 | 20 | | 24 | Jul/14 | 15 | 19.76 | 18.04 | 17.8(-0.06) | 17.68(-0.27) | 17.58(-0.13) | 17.53 | -1 | | -25 | 7(0.4) | -50 | [-2] | [-10] | [-4] | -80 | -122 | DT | -0.3 | HoldShort? | | (-2) | -4 | -16 | 6 | 6 | -1.7,13 | 26 | | 25 | Jul/14 | 14 | 19.76 | 18.04 | 17.81(-0.11) | 17.73(-0.19) | 17.6(-0.07) | 17.63 | -0.9 | | -25 | 7(0) | -50 | [-3] | [-7] | [1] | -66 | -8 | DP | 0.2 | OpenShort | | (-2) | -2 | 0 | 15 | -20 | -1.2,14 | 26 | | | | |
| 26 | Jul/14 | 13 | 19.76 | 18.04 | 17.83(-0.1) | 17.76(-0.09) | 17.61(-0.22) | 17.63 | -0.9 | | -25 | 7(0.1) | -50 | [-3] | [-10] | [4] | -76 | -64 | DP | 0.1 | OpenShort | | (-3) | -6 | 13 | 4 | -6 | -1.3,7 | 26 | | 27 | Jul/14 | 12 | 19.76 | 18.04 | 17.85(-0.13) | 17.78(-0.18) | 17.65(-0.33) | 17.55 | -1 | | -25 | 7(0.4) | -50 | [-4] | [-15] | [-5] | -99 | -120 | DT | -0.7 | HoldShort | | (-3) | -9 | 2 | -6 | -20 | -2,1 | 26 | | 28 | Jul/14 | 11 | 19.76 | 18.04 | 17.87(-0.17) | 17.81(-0.25) | 17.71(-0.45) | 17.54 | -1 | | -25 | 6(0.8) | -50 | [-5] | [-19] | [-16] | -110 | -123 | DT | -1.2 | CloseShort | | (-5) | -13 | -21 | -25 | -20 | -2.4,0 | 26 | | 29 | Jul/14 | 10 | 19.76 | 18.04 | 17.9(-0.11) | 17.85(-0.17) | 17.79(-0.36) | 17.67 | -0.9 | | -25 | 5(0.3) | -50 | [-3] | [-15] | [-8] | -88 | -109 | DT | -1 | HoldShort | | (-3) | -10 | 0 | -25 | -20 | -1.9,10 | 26 | | 30 | Jul/14 | 9 | 19.76 | 18.04 | 17.92(-0.11) | 17.88(-0.16) | 17.85(-0.36) | 17.67 | -0.9 | | -25 | 5(0.5) | -50 | [-3] | [-15] | [-17] | -81 | -119 | DT | -1.6 | HoldShort? | | (-3) | -10 | -22 | -32 | -20 | -2.2,24 | 26 | | | | |
| 31 | Jul/13 | 15 | 20.02 | 18.1 | 17.94(-0.07) | 17.91(-0.1) | 17.91(0.03) | 17.81 | -1 | | -26 | 5(0.1) | -50 | [-2] | [-3] | [-6] | -36 | 8 | DT | -1 | OpenShort? | | (-3) | 1 | -6 | -17 | -11 | -1.3,47 | 25 | | 32 | Jul/13 | 14 | 20.02 | 18.1 | 17.95(-0.03) | 17.91(-0) | 17.9(-0.07) | 17.85 | -1 | | -26 | 4(0.1) | -50 | [-1] | [-4] | [-8] | -14 | -49 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | -2 | -20 | -1,61 | 25 | | 33 | Jul/13 | 13 | 20.02 | 18.1 | 17.96(-0.01) | 17.93(0.12) | 17.91(-0.05) | 17.94 | -0.9 | | -26 | 4(-0.2) | -50 | [-0] | [-1] | [-1] | 16 | -13 | DT | 0.3 | OpenShort | | (0) | -1 | -9 | 25 | -20 | -0.2,71 | 25 | | 34 | Jul/13 | 12 | 20.02 | 18.1 | 17.96(-0.04) | 17.91(0.1) | 17.92(0.07) | 18 | -0.9 | | -26 | 5(-0.3) | -45 | [-1] | [2] | [4] | 15 | 77 | UR | 0.8 | SmallShort | | (0) | 2 | 5 | 11 | 11 | 0.4,55 | 25 | | 35 | Jul/13 | 11 | 20.02 | 18.1 | 17.97(-0.03) | 17.89(-0.03) | 17.91(0.04) | 17.97 | -0.9 | | -26 | 5(0) | -35 | [-1] | [-1] | [12] | -9 | 39 | DP | 0.5 | OpenShort | | (-2) | 1 | 32 | -4 | 20 | 0,41 | 25 | | | | |
| 36 | Jul/13 | 10 | 20.02 | 18.1 | 17.98(-0.04) | 17.9(-0.11) | 17.9(-0.29) | 17.77 | -1 | | -26 | 5(0.1) | -50 | [-1] | [-12] | [-11] | -58 | -152 | DT | -1.2 | OpenShort | | (-3) | -8 | -19 | -20 | -11 | -1.9,40 | 25 | | 37 | Jul/13 | 9 | 20.02 | 18.1 | 17.99(-0.07) | 17.92(-0.08) | 17.95(0.02) | 17.89 | -0.9 | | -26 | 5(-0.4) | -50 | [-2] | [-3] | [-6] | -17 | 18 | DT | -0.6 | OpenShort? | | (0) | 1 | -13 | -4 | -11 | -0.9,56 | 25 | | 38 | Jul/12 | 15 | 20.27 | 18.13 | 18(0.04) | 17.93(-0.09) | 17.95(0.28) | 17.97 | -1 | | -32 | 5(0) | -35 | [1] | [0] | [5] | 4 | 12 | RG | 0.2 | Wait? | | (-2) | 8 | 5 | 4 | 20 | -0.3,61 | 27 | | 39 | Jul/12 | 14 | 20.27 | 18.13 | 17.99(-0.01) | 17.95(-0.04) | 17.9(0.13) | 17.94 | -1 | | -32 | 5(-0.1) | -45 | [-0] | [-4] | [5] | 2 | 12 | DP | 0.3 | OpenShort | | (2) | 4 | -2 | 20 | 20 | -0.4,62 | 27 | | 40 | Jul/12 | 13 | 20.27 | 18.13 | 17.99(0.02) | 17.96(-0.06) | 17.88(-0.04) | 17.95 | -1 | | -32 | 5(0) | -45 | [1] | [-8] | [3] | -4 | -52 | RG | 0.6 | Wait | | (0) | -1 | -9 | 26 | 20 | -0.3,54 | 27 | | | | |
| 41 | Jul/12 | 12 | 20.27 | 18.13 | 17.99(0.03) | 17.97(-0.05) | 17.89(0.01) | 18.01 | -1 | | -32 | 5(-0.1) | -35 | [1] | [-7] | [10] | -9 | -15 | RG | 1 | SmallShort | | (0) | 0 | 22 | 15 | 0 | 0.2,36 | 27 | | 42 | Jul/12 | 11 | 20.27 | 18.13 | 17.98(-0.08) | 17.98(-0.01) | 17.89(-0.18) | 17.87 | -1.1 | | -32 | 5(-0.2) | -50 | [-2] | [-12] | [1] | -58 | -24 | DP | -0.2 | OpenShort | | (0) | -5 | 22 | -20 | -20 | -0.9,15 | 27 | | 43 | Jul/12 | 10 | 20.27 | 18.13 | 17.99(-0.15) | 17.98(-0.19) | 17.92(-0.41) | 17.73 | -1.1 | | -32 | 6(0.1) | -50 | [-4] | [-22] | [-14] | -81 | -94 | DT | -1.5 | HoldShort | | (-3) | -12 | -16 | -29 | -20 | -2.1,22 | 27 | | 44 | Jul/12 | 9 | 20.27 | 18.13 | 18.02(-0.11) | 18.01(-0.17) | 17.99(-0.26) | 17.83 | -1.1 | | -32 | 5(-0.8) | -50 | [-3] | [-17] | [-17] | -53 | -64 | DT | -1.3 | OpenShort? | | (-3) | -7 | -28 | -21 | -20 | -1.6,37 | 27 | | 45 | Jul/9 | 15 | 20.52 | 18.62 | 18.04(-0.12) | 18.04(-0.08) | 18.04(-0.08) | 18.01 | -1.1 | | -28 | 6(-0.7) | -50 | [-3] | [-10] | [1] | 2 | 83 | DP | -0.2 | OpenShort? | | (-2) | -2 | 0 | -4 | 20 | -0.2,57 | 29 | | | | |
| 46 | Jul/9 | 14 | 20.52 | 18.62 | 18.06(-0.12) | 18.06(0.03) | 18.05(-0.1) | 18.01 | -1.1 | | -28 | 7(-0.5) | -50 | [-3] | [-9] | [-3] | 7 | 66 | DT | -0.3 | OpenShort | | (-3) | -3 | -3 | 3 | -20 | -0.3,64 | 29 | | 47 | Jul/9 | 13 | 20.52 | 18.62 | 18.08(-0.1) | 18.05(-0.11) | 18.07(0.15) | 18.03 | -1.1 | | -28 | 7(-0.3) | -50 | [-3] | [-4] | [-0] | 9 | 108 | DT | -0.2 | OpenShort | | (-3) | 4 | -9 | 6 | 20 | -0.3,66 | 29 | | 48 | Jul/9 | 12 | 20.52 | 18.62 | 18.1(-0.06) | 18.07(0.17) | 18.04(0.03) | 18.09 | -1.1 | | -28 | 8(-0.7) | -50 | [-2] | [-3] | [-0] | 15 | 58 | DT | 0.3 | OpenShort | | (-3) | 1 | 8 | 5 | -20 | -0.1,67 | 29 | | 49 | Jul/9 | 11 | 20.52 | 18.62 | 18.11(-0.12) | 18.04(0.07) | 18.03(-0.09) | 18.04 | -1.1 | | -28 | 8(-0.1) | -50 | [-3] | [-8] | [-2] | -3 | 59 | DT | 0.1 | OpenShort | | (-2) | -3 | -8 | -1 | 6 | -0.4,57 | 29 | | 50 | Jul/9 | 10 | 20.52 | 18.62 | 18.13(-0.07) | 18.03(0.15) | 18.05(-0.03) | 18.09 | -1.1 | | -28 | 9(-0.1) | -50 | [-2] | [-5] | [-1] | -9 | 44 | DT | 0.2 | OpenShort | | (-3) | -1 | 2 | -3 | -17 | -0.2,46 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|