|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 9, 2021 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.8500 One month high (close): $23.4250
EXEL Daily Change: 0.84% Daily StdDev 3.57% EXEL EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $18(0.84%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| Fri. Jul. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 11 | 20.52 | 18.62 | 18.11(-0.12) | 18.04(0.07) | 18.03(-0.09) | 18.04 | -1.1 | | -28 | 8(-0.1) | -50 | [-3] | [-12] | [-1] | -3 | 20 | DT | 0.1 | OpenShort | | (-3) | -3 | -13 | 15 | 6 | -0.4,57 | 29 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.11(hourly_sma_20 0.39%) 18.62(daily_ema_10 3.22%) 20.52(daily_ema_20 13.75%)
|
| 2 | Jul/9 | 10 | 20.52 | 18.62 | 18.13(-0.07) | 18.03(0.15) | 18.05(-0.03) | 18.09 | -1.1 | | -28 | 9(-0.1) | -50 | [-2] | [-9] | [0] | -9 | 18 | DT | 0.2 | OpenShort | | (-5) | -1 | 3 | 3 | -17 | -0.2,46 | 29 | 3 | Jul/9 | 9 | 20.52 | 18.62 | 18.14(-0.07) | 18(0.05) | 18.06(0.11) | 18.08 | -1.1 | | -28 | 9(0) | -40 | [-2] | [-7] | [16] | -18 | 30 | DP | 0.1 | OpenShort? | | (-5) | 3 | 47 | -1 | 6 | -0.3,40 | 29 | 4 | Jul/8 | 15 | 20.77 | 19.07 | 18.15(-0.07) | 17.99(-0.09) | 18.04(-0.32) | 17.9 | -1.3 | | -26 | 9(0.2) | -50 | [-2] | [-20] | [-16] | -47 | -146 | DT | -0.7 | OpenShort? | | (-3) | -9 | -39 | -14 | -11 | -1.3,36 | 30 | 5 | Jul/8 | 14 | 20.77 | 19.07 | 18.16(-0.08) | 18.01(-0.06) | 18.1(0.31) | 18.05 | -1.2 | | -26 | 8(0.1) | -50 | [-2] | [-2] | [2] | -17 | 34 | DP | -0.3 | OpenShort | | (-3) | 9 | -13 | 9 | 20 | -0.6,48 | 30 | | | |
6 | Jul/8 | 13 | 20.77 | 19.07 | 18.17(-0.06) | 18.02(-0.11) | 18.04(0.18) | 18.1 | -1.2 | | -26 | 8(0) | -50 | [-2] | [-6] | [1] | -15 | 24 | DP | 0.3 | OpenShort | | (-3) | 5 | -10 | 3 | 20 | -0.4,45 | 30 | 7 | Jul/8 | 12 | 20.77 | 19.07 | 18.18(0.01) | 18.04(-0.15) | 18.01(0.34) | 18.14 | -1.2 | | -26 | 8(-0.1) | -15 | [0] | [-2] | [21] | -5 | 25 | RG | 0.7 | Wait | | (0) | 10 | 37 | 31 | 20 | -0.2,50 | 30 | 8 | Jul/8 | 11 | 20.77 | 19.07 | 18.18(-0.01) | 18.07(-0.21) | 17.95(0.04) | 18 | -1.2 | | -26 | 8(0) | -50 | [-0] | [-11] | [-11] | -44 | -87 | DT | 0.3 | OpenShort | | (-2) | 1 | -49 | 14 | 20 | -1,31 | 30 | 9 | Jul/8 | 10 | 20.77 | 19.07 | 18.18(0.04) | 18.11(-0.08) | 17.94(0.14) | 18.19 | -1.1 | | -26 | 8(0) | 5 | [1] | [-6] | [45] | -24 | 8 | RG | 1.3 | SmallShort | | (3) | 4 | 108 | 26 | 20 | 0.1,24 | 30 | 10 | Jul/8 | 9 | 20.77 | 19.07 | 18.17(-0.1) | 18.12(-0.34) | 17.92(-0.44) | 17.78 | -1.3 | | -26 | 8(0.9) | -50 | [-3] | [-27] | [-19] | -99 | -216 | DT | -0.7 | HoldShort? | | (-2) | -12 | -37 | -7 | -20 | -2.1,4 | 30 | | | |
11 | Jul/7 | 15 | 21.02 | 19.49 | 18.19(-0.08) | 18.18(-0.3) | 18(-0.39) | 17.92 | -1.4 | | -23 | 8(-0.4) | -50 | [-2] | [-25] | [-2] | -86 | -161 | DT | -0.5 | HoldShort? | | (-2) | -11 | 16 | -13 | -20 | -1.6,4 | 30 | 12 | Jul/7 | 14 | 21.02 | 19.49 | 18.21(-0.15) | 18.24(-0.23) | 18.07(-0.64) | 17.86 | -1.5 | | -23 | 8(0.4) | -50 | [-4] | [-32] | [-22] | -103 | -196 | DT | -1.2 | CloseShort | | (-5) | -18 | -26 | -35 | -20 | -2.1,0 | 30 | 13 | Jul/7 | 13 | 21.02 | 19.49 | 18.24(-0.15) | 18.28(-0.18) | 18.19(-0.45) | 17.96 | -1.4 | | -23 | 8(0) | -50 | [-4] | [-26] | [-21] | -79 | -127 | DT | -1.4 | HoldShort | | (-8) | -13 | -26 | -34 | -20 | -1.7,14 | 30 | 14 | Jul/7 | 12 | 21.02 | 19.49 | 18.27(-0.12) | 18.31(-0.05) | 18.27(-0.35) | 18.06 | -1.4 | | -23 | 8(-0.3) | -50 | [-3] | [-21] | [-25] | -48 | -89 | DT | -1.3 | OpenShort | | (-8) | -10 | -36 | -31 | -20 | -1.3,35 | 30 | 15 | Jul/7 | 11 | 21.02 | 19.49 | 18.29(-0.12) | 18.32(-0.04) | 18.33(-0.2) | 18.2 | -1.3 | | -23 | 8(-0.1) | -50 | [-3] | [-17] | [-11] | 2 | -7 | DT | -0.8 | OpenShort | | (-5) | -6 | -21 | -11 | -20 | -0.5,64 | 30 | | | |
16 | Jul/7 | 10 | 21.02 | 19.49 | 18.31(-0.07) | 18.33(0.04) | 18.37(-0.16) | 18.28 | -1.3 | | -23 | 8(0) | -50 | [-2] | [-14] | [-15] | 23 | -1 | DT | -0.5 | OpenShort | | (-2) | -5 | -38 | -1 | -20 | -0.2,78 | 30 | 17 | Jul/7 | 9 | 21.02 | 19.49 | 18.31(-0) | 18.32(0.17) | 18.4(0.11) | 18.43 | -1.2 | | -23 | 8(0) | -45 | [-0] | [-4] | [5] | 45 | 77 | DP | 0.2 | OpenShort? | | (-2) | 3 | 8 | 7 | 16 | 0.6,80 | 30 | 18 | Jul/6 | 15 | 21.24 | 19.97 | 18.32(0.05) | 18.29(0.19) | 18.38(0.15) | 18.4 | -1.4 | | -19 | 8(-0.5) | -40 | [1] | [-1] | [3] | 36 | 32 | RG | 0.1 | Wait? | | (0) | 4 | 10 | 2 | -11 | 0.5,73 | 30 | 19 | Jul/6 | 14 | 21.24 | 19.97 | 18.31(0.03) | 18.26(0.21) | 18.35(0.24) | 18.36 | -1.4 | | -19 | 8(0) | -35 | [1] | [1] | [4] | 27 | 49 | RG | 0.1 | Wait | | (2) | 7 | 0 | 11 | 20 | 0.3,69 | 30 | 20 | Jul/6 | 13 | 21.24 | 19.97 | 18.31(0) | 18.22(0.15) | 18.31(0.12) | 18.36 | -1.4 | | -19 | 8(0.1) | -50 | [0] | [-3] | [-4] | 24 | 49 | DR | 0.3 | OpenShort | | (2) | 3 | -23 | 14 | 16 | 0.4,64 | 30 | | | |
21 | Jul/6 | 12 | 21.24 | 19.97 | 18.3(0.04) | 18.19(0.08) | 18.29(0.25) | 18.45 | -1.4 | | -19 | 8(0.1) | -10 | [1] | [-0] | [21] | 31 | 95 | RG | 0.9 | SmallShort | | (2) | 7 | 33 | 24 | 20 | 0.9,58 | 30 | 22 | Jul/6 | 11 | 21.24 | 19.97 | 18.3(-0) | 18.18(-0.07) | 18.24(0.22) | 18.32 | -1.4 | | -19 | 8(0) | -30 | [-0] | [-3] | [12] | -7 | 54 | DP | 0.5 | OpenShort | | (0) | 6 | 13 | 4 | 20 | 0.2,38 | 30 | 23 | Jul/6 | 10 | 21.24 | 19.97 | 18.29(0.02) | 18.19(-0.17) | 18.2(0.22) | 18.27 | -1.4 | | -19 | 8(-0.4) | -20 | [1] | [-4] | [17] | -18 | 11 | RG | 0.4 | Wait | | (0) | 6 | 36 | 6 | 20 | -0.1,35 | 30 | 24 | Jul/6 | 9 | 21.24 | 19.97 | 18.29(0.04) | 18.22(-0.24) | 18.16(0.13) | 18.13 | -1.5 | | -19 | 9(-0.6) | -50 | [1] | [-8] | [-11] | -40 | -94 | DR | -0.2 | OpenShort? | | (0) | 4 | -39 | 7 | 11 | -0.9,33 | 30 | 25 | Jul/2 | 15 | 21.44 | 20.39 | 18.28(0.08) | 18.26(-0.2) | 18.14(0.24) | 18.28 | -1.7 | | -18 | 9(-1.4) | -25 | [2] | [-4] | [10] | -18 | -11 | RG | 0.7 | Wait? | | (2) | 7 | 13 | 16 | 20 | 0,32 | 28 | | | |
26 | Jul/2 | 14 | 21.44 | 20.39 | 18.27(0.11) | 18.3(-0.13) | 18.1(-0.03) | 18.23 | -1.7 | | -18 | 11(-0.9) | -20 | [3] | [-11] | [14] | -35 | -90 | RG | 0.6 | Wait | | (2) | -1 | 34 | 7 | 17 | -0.2,20 | 28 | 27 | Jul/2 | 13 | 21.44 | 20.39 | 18.25(0.07) | 18.32(-0.17) | 18.11(-0.42) | 18.1 | -1.7 | | -18 | 12(-0.4) | -50 | [2] | [-22] | [-2] | -60 | -187 | DR | -0 | OpenShort | | (2) | -12 | 10 | -12 | -20 | -0.7,8 | 28 | 28 | Jul/2 | 12 | 21.44 | 20.39 | 18.24(0.05) | 18.35(-0.08) | 18.19(-0.51) | 18.06 | -1.8 | | -18 | 12(-0.1) | -50 | [1] | [-24] | [-9] | -65 | -206 | DR | -0.6 | OpenShort | | (2) | -14 | 13 | -31 | -20 | -0.8,5 | 28 | 29 | Jul/2 | 11 | 21.44 | 20.39 | 18.24(-0) | 18.37(-0.09) | 18.28(-0.61) | 18.01 | -1.8 | | -18 | 12(0.2) | -50 | [-0] | [-27] | [-22] | -56 | -212 | DR | -1.2 | OpenShort | | (2) | -17 | -18 | -42 | -20 | -1,19 | 28 | 30 | Jul/2 | 10 | 21.44 | 20.39 | 18.23(-0.01) | 18.39(-0.09) | 18.39(-0.59) | 18.08 | -1.8 | | -18 | 12(-0.2) | -50 | [-0] | [-27] | [-31] | -23 | -163 | DT | -1.4 | OpenShort | | (0) | -17 | -51 | -35 | -20 | -0.7,45 | 28 | | | |
31 | Jul/2 | 9 | 21.44 | 20.39 | 18.23(0.07) | 18.39(0) | 18.5(-0.23) | 18.28 | -1.7 | | -18 | 12(0) | -50 | [2] | [-15] | [-25] | 27 | -47 | DR | -1 | OpenShort? | | (2) | -7 | -56 | -22 | -20 | 0.2,72 | 28 | 32 | Jul/1 | 15 | 21.66 | 20.82 | 18.22(0.11) | 18.41(0.12) | 18.54(0.13) | 18.5 | -1.8 | | -15 | 12(-0.7) | -45 | [3] | [-1] | [-5] | 69 | 103 | DR | -0.2 | OpenShort? | | (8) | 4 | -10 | -14 | 11 | 1.2,89 | 29 | 33 | Jul/1 | 14 | 21.66 | 20.82 | 18.2(0.14) | 18.39(0.21) | 18.52(0.39) | 18.54 | -1.8 | | -15 | 13(0.7) | -35 | [4] | [8] | [-0] | 83 | 164 | RG | 0.1 | Wait | | (5) | 11 | -5 | -1 | 20 | 1.5,95 | 29 | 34 | Jul/1 | 13 | 21.66 | 20.82 | 18.17(0.13) | 18.35(0.27) | 18.45(0.37) | 18.56 | -1.8 | | -15 | 12(1) | -35 | [4] | [8] | [-0] | 93 | 187 | RG | 0.5 | Wait | | (8) | 10 | -13 | 10 | 20 | 1.8,98 | 29 | 35 | Jul/1 | 12 | 21.66 | 20.82 | 18.15(0.12) | 18.3(0.37) | 18.38(0.36) | 18.61 | -1.7 | | -15 | 11(-0.4) | -10 | [3] | [9] | [17] | 110 | 231 | RG | 1.2 | SmallShort | | (8) | 10 | 31 | 24 | 20 | 2.4,100 | 29 | | | |
36 | Jul/1 | 11 | 21.66 | 20.82 | 18.13(-0.03) | 18.23(0.31) | 18.31(0.18) | 18.49 | -1.8 | | -15 | 11(-1.5) | -40 | [-1] | [2] | [14] | 87 | 245 | UR | 0.9 | SmallShort | | (3) | 5 | 28 | 14 | 20 | 1.8,92 | 29 | 37 | Jul/1 | 10 | 21.66 | 20.82 | 18.14(-0.08) | 18.17(0.27) | 18.28(0.11) | 18.38 | -1.9 | | -15 | 13(-1.5) | -35 | [-2] | [-1] | [17] | 64 | 196 | DP | 0.4 | OpenShort | | (-3) | 3 | 46 | 11 | 0 | 1.1,86 | 29 | 38 | Jul/1 | 9 | 21.66 | 20.82 | 18.16(-0.12) | 18.12(0.12) | 18.26(0.02) | 18.2 | -2 | | -15 | 14(-7.5) | -50 | [-3] | [-6] | [0] | 39 | 97 | DT | -0.2 | OpenShort? | | (-8) | 1 | -8 | 9 | 16 | 0.2,84 | 29 | 39 | Jun/30 | 15 | 21.86 | 21.19 | 18.18(-0.37) | 18.1(0.14) | 18.26(0.23) | 18.23 | -2.2 | | -14 | 22(-47.1) | -50 | [-10] | [-3] | [-0] | 44 | 286 | DT | -0.1 | OpenShort? | | (-8) | 7 | -10 | 15 | 11 | 0.1,91 | 25 | 40 | Jun/30 | 14 | 21.86 | 21.19 | 18.25(-1.31) | 18.08(0.13) | 18.22(0.37) | 18.27 | -2.2 | | -14 | 69(-23.1) | -50 | [-37] | [-6] | [6] | 32 | 851 | DP | 0 | OpenShort | | (-18) | 10 | -10 | 23 | 20 | 0,82 | 25 | | | |
41 | Jun/30 | 13 | 21.86 | 21.19 | 18.49(-1.3) | 18.06(0.2) | 18.15(0.43) | 18.31 | -2.2 | | -14 | 92(-17.1) | -50 | [-37] | [-3] | [9] | 12 | 744 | DP | 0.1 | OpenShort | | (-63) | 12 | 5 | 23 | 20 | -0.1,64 | 25 | 42 | Jun/30 | 12 | 21.86 | 21.19 | 18.73(-1.32) | 18.02(0.05) | 18.07(0.48) | 18.29 | -2.2 | | -14 | 109(-13.4) | -50 | [-37] | [-4] | [19] | -2 | 635 | DP | 0.1 | OpenShort | | (-65) | 14 | 29 | 21 | 20 | -0.2,53 | 25 | 43 | Jun/30 | 11 | 21.86 | 21.19 | 18.98(-1.33) | 18.01(0.08) | 17.98(0.23) | 18.18 | -2.3 | | -14 | 123(-8.2) | -50 | [-38] | [-10] | [20] | -37 | 413 | DP | 0.1 | OpenShort | | (-64) | 7 | 37 | 11 | 20 | -0.4,23 | 25 | 44 | Jun/30 | 10 | 21.86 | 21.19 | 19.24(-1.21) | 18(0.04) | 17.94(0.05) | 18.04 | -2.4 | | -14 | 131(-5.8) | -50 | [-34] | [-15] | [10] | -56 | 115 | DP | 0 | OpenShort | | (-68) | 1 | 26 | 6 | 6 | -0.6,9 | 25 | 45 | Jun/30 | 9 | 21.86 | 21.19 | 19.48(-1.22) | 17.99(-0.18) | 17.93(-0.17) | 17.94 | -2.4 | | -14 | 137(-3.9) | -50 | [-34] | [-25] | [4] | -64 | -83 | DP | 0 | OpenShort? | | (-62) | -5 | 8 | 3 | 11 | -0.7,4 | 25 | | | |
46 | Jun/29 | 15 | 22.08 | 21.64 | 19.72(-1.22) | 18.02(-0.43) | 17.96(-0.09) | 17.91 | -3 | | -13 | 141(-24.8) | -50 | [-34] | [-27] | [10] | -69 | -200 | DP | -0 | OpenShort? | | (-62) | -3 | 16 | 3 | 20 | -0.8,1 | 25 | 47 | Jun/29 | 14 | 22.08 | 21.64 | 19.96(-1.24) | 18.1(-0.49) | 17.98(-0.32) | 17.85 | -3 | | -13 | 165(-0.6) | -50 | [-35] | [-34] | [-8] | -73 | -361 | DT | -0.1 | OpenShort | | (-61) | -9 | -29 | 1 | 11 | -0.9,0 | 25 | 48 | Jun/29 | 13 | 22.08 | 21.64 | 20.21(-1.18) | 18.19(-0.42) | 18.04(-0.07) | 17.96 | -2.9 | | -13 | 166(0.8) | -50 | [-33] | [-26] | [-9] | -74 | -411 | DT | -0 | OpenShort | | (-58) | -2 | -10 | -25 | -11 | -1,1 | 25 | 49 | Jun/29 | 12 | 22.08 | 21.64 | 20.45(-1.14) | 18.27(-0.82) | 18.05(-0.02) | 18 | -2.9 | | -13 | 165(2.3) | -50 | [-32] | [-30] | [-6] | -77 | -516 | DT | -0 | OpenShort | | (-57) | -1 | -23 | -26 | 20 | -1.1,1 | 25 | 50 | Jun/29 | 11 | 22.08 | 21.64 | 20.69(-1.08) | 18.42(-2.69) | 18.05(-0.19) | 18.09 | -2.9 | | -13 | 163(3.3) | -50 | [-31] | [-61] | [45] | -76 | -638 | DP | 0 | OpenShort | | (-54) | -5 | 26 | -25 | 20 | -1.1,2 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|