EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.9550 One month high (close): $23.4250

EXEL Daily Change: -2.47% Daily StdDev 3.57% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $17.98(-2.47%)

Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	11	21.02	19.49	18.29(-0.12)	18.32(-0.04)	18.33(-0.2)	18.2	-1.3	-23	8(-0.1)	-50	[-3]	[-17]	[-11]	2	-7	DT	-0.8	OpenShort	(-5)	-6	-21	-11	-20	-0.5,64	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.29(hourly_sma_20 0.49%) 18.32(hourly_sma_10 0.66%) 19.49(daily_ema_10 7.09%) 21.02(daily_ema_20 15.49%)

2	Jul/7	10	21.02	19.49	18.31(-0.07)	18.33(0.04)	18.37(-0.16)	18.28	-1.3	-23	8(0)	-50	[-2]	[-14]	[-15]	23	-1	DT	-0.5	OpenShort	(-2)	-5	-38	-1	-20	-0.2,78	30
3	Jul/7	9	21.02	19.49	18.31(-0)	18.32(0.17)	18.4(0.11)	18.43	-1.2	-23	8(0)	-45	[-0]	[-4]	[5]	45	77	DP	0.2	OpenShort?	(-2)	3	8	7	16	0.6,80	30
4	Jul/6	15	21.24	19.97	18.32(0.05)	18.29(0.19)	18.38(0.15)	18.4	-1.4	-19	8(-0.5)	-40	[1]	[-1]	[3]	36	32	RG	0.1	Wait?	(0)	4	10	2	-11	0.5,73	30
5	Jul/6	14	21.24	19.97	18.31(0.03)	18.26(0.21)	18.35(0.24)	18.36	-1.4	-19	8(0)	-35	[1]	[1]	[4]	27	49	RG	0.1	Wait	(2)	7	0	11	20	0.3,69	30

6	Jul/6	13	21.24	19.97	18.31(0)	18.22(0.15)	18.31(0.12)	18.36	-1.4	-19	8(0.1)	-50	[0]	[-3]	[-4]	24	49	DR	0.3	OpenShort	(2)	3	-23	14	16	0.4,64	30
7	Jul/6	12	21.24	19.97	18.3(0.04)	18.19(0.08)	18.29(0.25)	18.45	-1.4	-19	8(0.1)	-10	[1]	[-0]	[21]	31	95	RG	0.9	SmallShort	(2)	7	33	24	20	0.9,58	30
8	Jul/6	11	21.24	19.97	18.3(-0)	18.18(-0.07)	18.24(0.22)	18.32	-1.4	-19	8(0)	-30	[-0]	[-3]	[12]	-7	54	DP	0.5	OpenShort	(0)	6	13	4	20	0.2,38	30
9	Jul/6	10	21.24	19.97	18.29(0.02)	18.19(-0.17)	18.2(0.22)	18.27	-1.4	-19	8(-0.4)	-20	[1]	[-4]	[17]	-18	11	RG	0.4	Wait	(0)	6	36	6	20	-0.1,35	30
10	Jul/6	9	21.24	19.97	18.29(0.04)	18.22(-0.24)	18.16(0.13)	18.13	-1.5	-19	9(-0.6)	-50	[1]	[-8]	[-11]	-40	-94	DR	-0.2	OpenShort?	(0)	4	-39	7	11	-0.9,33	30

11	Jul/2	15	21.44	20.39	18.28(0.08)	18.26(-0.2)	18.14(0.24)	18.28	-1.7	-18	9(-1.4)	-25	[2]	[-4]	[10]	-18	-11	RG	0.7	Wait?	(2)	7	13	16	20	0,32	28
12	Jul/2	14	21.44	20.39	18.27(0.11)	18.3(-0.13)	18.1(-0.03)	18.23	-1.7	-18	11(-0.9)	-20	[3]	[-11]	[14]	-35	-90	RG	0.6	Wait	(2)	-1	34	7	17	-0.2,20	28
13	Jul/2	13	21.44	20.39	18.25(0.07)	18.32(-0.17)	18.11(-0.42)	18.1	-1.7	-18	12(-0.4)	-50	[2]	[-22]	[-2]	-60	-187	DR	-0	OpenShort	(2)	-12	10	-12	-20	-0.7,8	28
14	Jul/2	12	21.44	20.39	18.24(0.05)	18.35(-0.08)	18.19(-0.51)	18.06	-1.8	-18	12(-0.1)	-50	[1]	[-24]	[-9]	-65	-206	DR	-0.6	OpenShort	(2)	-14	13	-31	-20	-0.8,5	28
15	Jul/2	11	21.44	20.39	18.24(-0)	18.37(-0.09)	18.28(-0.61)	18.01	-1.8	-18	12(0.2)	-50	[-0]	[-27]	[-22]	-56	-212	DR	-1.2	OpenShort	(2)	-17	-18	-42	-20	-1,19	28

16	Jul/2	10	21.44	20.39	18.23(-0.01)	18.39(-0.09)	18.39(-0.59)	18.08	-1.8	-18	12(-0.2)	-50	[-0]	[-27]	[-31]	-23	-163	DT	-1.4	OpenShort	(0)	-17	-51	-35	-20	-0.7,45	28
17	Jul/2	9	21.44	20.39	18.23(0.07)	18.39(0)	18.5(-0.23)	18.28	-1.7	-18	12(0)	-50	[2]	[-15]	[-25]	27	-47	DR	-1	OpenShort?	(2)	-7	-56	-22	-20	0.2,72	28
18	Jul/1	15	21.66	20.82	18.22(0.11)	18.41(0.12)	18.54(0.13)	18.5	-1.8	-15	12(-0.7)	-45	[3]	[-1]	[-5]	69	103	DR	-0.2	OpenShort?	(8)	4	-10	-14	11	1.2,89	29
19	Jul/1	14	21.66	20.82	18.2(0.14)	18.39(0.21)	18.52(0.39)	18.54	-1.8	-15	13(0.7)	-35	[4]	[8]	[-0]	83	164	RG	0.1	Wait	(5)	11	-5	-1	20	1.5,95	29
20	Jul/1	13	21.66	20.82	18.17(0.13)	18.35(0.27)	18.45(0.37)	18.56	-1.8	-15	12(1)	-35	[4]	[8]	[-0]	93	187	RG	0.5	Wait	(8)	10	-13	10	20	1.8,98	29

21	Jul/1	12	21.66	20.82	18.15(0.12)	18.3(0.37)	18.38(0.36)	18.61	-1.7	-15	11(-0.4)	-10	[3]	[9]	[17]	110	231	RG	1.2	SmallShort	(8)	10	31	24	20	2.4,100	29
22	Jul/1	11	21.66	20.82	18.13(-0.03)	18.23(0.31)	18.31(0.18)	18.49	-1.8	-15	11(-1.5)	-40	[-1]	[2]	[14]	87	245	UR	0.9	SmallShort	(3)	5	28	14	20	1.8,92	29
23	Jul/1	10	21.66	20.82	18.14(-0.08)	18.17(0.27)	18.28(0.11)	18.38	-1.9	-15	13(-1.5)	-35	[-2]	[-1]	[17]	64	196	DP	0.4	OpenShort	(-3)	3	46	11	0	1.1,86	29
24	Jul/1	9	21.66	20.82	18.16(-0.12)	18.12(0.12)	18.26(0.02)	18.2	-2	-15	14(-7.5)	-50	[-3]	[-6]	[0]	39	97	DT	-0.2	OpenShort?	(-8)	1	-8	9	16	0.2,84	29
25	Jun/30	15	21.86	21.19	18.18(-0.37)	18.1(0.14)	18.26(0.23)	18.23	-2.2	-14	22(-47.1)	-50	[-10]	[-3]	[-0]	44	286	DT	-0.1	OpenShort?	(-8)	7	-10	15	11	0.1,91	25

26	Jun/30	14	21.86	21.19	18.25(-1.31)	18.08(0.13)	18.22(0.37)	18.27	-2.2	-14	69(-23.1)	-50	[-37]	[-6]	[6]	32	851	DP	0	OpenShort	(-18)	10	-10	23	20	0,82	25
27	Jun/30	13	21.86	21.19	18.49(-1.3)	18.06(0.2)	18.15(0.43)	18.31	-2.2	-14	92(-17.1)	-50	[-37]	[-3]	[9]	12	744	DP	0.1	OpenShort	(-63)	12	5	23	20	-0.1,64	25
28	Jun/30	12	21.86	21.19	18.73(-1.32)	18.02(0.05)	18.07(0.48)	18.29	-2.2	-14	109(-13.4)	-50	[-37]	[-4]	[19]	-2	635	DP	0.1	OpenShort	(-65)	14	29	21	20	-0.2,53	25
29	Jun/30	11	21.86	21.19	18.98(-1.33)	18.01(0.08)	17.98(0.23)	18.18	-2.3	-14	123(-8.2)	-50	[-38]	[-10]	[20]	-37	413	DP	0.1	OpenShort	(-64)	7	37	11	20	-0.4,23	25
30	Jun/30	10	21.86	21.19	19.24(-1.21)	18(0.04)	17.94(0.05)	18.04	-2.4	-14	131(-5.8)	-50	[-34]	[-15]	[10]	-56	115	DP	0	OpenShort	(-68)	1	26	6	6	-0.6,9	25

31	Jun/30	9	21.86	21.19	19.48(-1.22)	17.99(-0.18)	17.93(-0.17)	17.94	-2.4	-14	137(-3.9)	-50	[-34]	[-25]	[4]	-64	-83	DP	0	OpenShort?	(-62)	-5	8	3	11	-0.7,4	25
32	Jun/29	15	22.08	21.64	19.72(-1.22)	18.02(-0.43)	17.96(-0.09)	17.91	-3	-13	141(-24.8)	-50	[-34]	[-27]	[10]	-69	-200	DP	-0	OpenShort?	(-62)	-3	16	3	20	-0.8,1	25
33	Jun/29	14	22.08	21.64	19.96(-1.24)	18.1(-0.49)	17.98(-0.32)	17.85	-3	-13	165(-0.6)	-50	[-35]	[-34]	[-8]	-73	-361	DT	-0.1	OpenShort	(-61)	-9	-29	1	11	-0.9,0	25
34	Jun/29	13	22.08	21.64	20.21(-1.18)	18.19(-0.42)	18.04(-0.07)	17.96	-2.9	-13	166(0.8)	-50	[-33]	[-26]	[-4]	-74	-411	DT	-0	OpenShort	(-58)	-2	-10	3	-11	-1,1	25
35	Jun/29	12	22.08	21.64	20.45(-1.14)	18.27(-0.82)	18.05(-0.02)	18	-2.9	-13	165(2.3)	-50	[-32]	[-30]	[-2]	-77	-516	DT	-0	OpenShort	(-57)	-1	-23	2	20	-1.1,1	25

36	Jun/29	11	22.08	21.64	20.69(-1.08)	18.42(-2.69)	18.05(-0.19)	18.09	-2.9	-13	163(3.3)	-50	[-31]	[-61]	[50]	-76	-638	DP	0	OpenShort	(-54)	-5	26	5	20	-1.1,2	25
37	Jun/29	10	22.08	21.64	20.92(-1.1)	18.93(-2.64)	18.08(-0.77)	17.99	-2.9	-13	160(5.4)	-50	[-31]	[-76]	[8]	-82	-853	DP	-0	OpenShort	(-56)	-22	-41	5	20	-1.3,1	25
38	Jun/29	9	22.08	21.64	21.15(-1.11)	19.44(-2.56)	18.22(-0.66)	18.15	-2.8	-13	154(6.9)	-50	[-31]	[-72]	[18]	-84	-849	DP	-0	OpenShort?	(-53)	-19	29	6	20	-1.4,1	25
39	Jun/28	15	22.35	22.14	21.39(-1.04)	19.95(-2.57)	18.34(-0.76)	18.04	-4.1	-10	147(-34)	-50	[-29]	[-75]	[-9]	-90	-1059	DT	-0.1	HoldShort?	(-55)	-22	8	5	-20	-1.6,0	31
40	Jun/28	14	22.35	22.14	21.62(-0.96)	20.48(-2.29)	18.48(-1.64)	18.01	-4.1	-10	181(16.8)	-50	[-27]	[-95]	[-50]	-98	-1340	DT	-0.2	OpenShort	(-54)	-46	-59	6	-20	-1.9,0	31

41	Jun/28	13	22.35	22.14	21.83(-0.93)	20.96(-2.13)	18.79(-4.98)	18.24	-3.9	-10	164(18.6)	-50	[-26]	[-186]	[-79]	-103	-1830	DT	-0.3	HoldShort	(-45)	-140	-106	0	-20	-2.1,0	31
42	Jun/28	12	22.35	22.14	22.03(-0.84)	21.42(-1.88)	19.77(-4.35)	18.66	-3.5	-10	146(18.7)	-50	[-24]	[-164]	[-51]	-105	-1679	DT	-0.7	HoldShort	(-40)	-122	-25	-3	-20	-2.2,0	31
43	Jun/28	11	22.35	22.14	22.22(-0.76)	21.83(-1.81)	20.67(-4.13)	18.76	-3.4	-10	127(23)	-50	[-21]	[-156]	[-62]	-115	-1724	DT	-1.4	HoldShort	(-40)	-116	5	-63	-20	-2.6,0	31
44	Jun/28	10	22.35	22.14	22.39(-0.82)	22.23(-1.79)	21.56(-4.05)	18.74	-3.4	-10	104(34.2)	-50	[-23]	[-154]	[-131]	-103	-1747	DT	-2.6	HoldShort	(-38)	-114	-192	-61	-20	-3.3,30	31
45	Jun/28	9	22.35	22.14	22.58(-0.65)	22.63(-1.4)	22.47(-2.87)	19.54	-2.7	-10	70(41.9)	-50	[-18]	[-114]	[-307]	-95	-1390	DT	-4	OpenShort?	(-33)	-81	-737	-64	-20	-4.1,58	31

46	Jun/25	15	22.6	22.66	22.73(0.13)	22.95(0.21)	23.13(0.31)	23.18	1.7	3	28(-54.6)	45	[4]	[14]	[3]	75	168	UT	0.2	HoldLong?	(9)	9	10	-12	20	1.5,87	67
47	Jun/25	14	22.6	22.66	22.7(0.06)	22.9(0.17)	23.06(0.3)	23.13	1.6	3	83(4.2)	15	[3]	[20]	[-4]	81	207	CR	0.2	OpenShort	(4)	14	-18	3	17	1.5,93	67
48	Jun/25	13	22.6	22.66	22.69(0.09)	22.86(0.16)	22.99(0.36)	23.22	1.8	3	78(6.8)	45	[4]	[23]	[6]	98	230	UT	0.9	OpenLong	(4)	17	-14	33	20	2,98	67
49	Jun/25	12	22.6	22.66	22.67(0.1)	22.82(0.28)	22.91(0.48)	23.29	2	3	72(11.9)	50	[5]	[32]	[42]	112	291	UT	1.6	HoldLong	(4)	23	88	37	20	2.5,99	67
50	Jun/25	11	22.6	22.66	22.65(0.04)	22.76(0.27)	22.8(0.13)	22.86	0.8	3	60(1.3)	20	[2]	[14]	[6]	72	82	UT	0.3	OpenLong	(0)	6	12	24	-20	1,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI