|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $22.0350 One month high (close): $23.6900
EXEL Daily Change: -2.58% Daily StdDev 2.1% EXEL EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $22.26(-2.58%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 22.52 | 22.61 | 22.61(0.06) | 22.63(-0.09) | 22.44(-0.48) | 22.32 | -0.7 | | 1 | 76(-7.1) | 15 | [3] | [-25] | [-3] | -80 | -325 | DR | -0.6 | HoldShort | | (0) | -23 | 18 | -27 | -20 | -1.4,5 | 52 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 22.61(hourly_sma_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 22.52(daily_ema_20 0.9%) 22.61(daily_ema_10 1.3%) 22.63(hourly_sma_10 1.39%)
|
| | | 2 | Jun/23 | 12 | 22.52 | 22.61 | 22.6(0.05) | 22.65(-0.2) | 22.55(-0.54) | 22.23 | -1.1 | | 1 | 83(-4.2) | -10 | [2] | [-31] | [-28] | -92 | -360 | DR | -1.4 | HoldShort | | (0) | -26 | -39 | -44 | -20 | -1.7,1 | 52 | | 3 | Jun/23 | 11 | 22.52 | 22.61 | 22.59(0.08) | 22.7(-0.11) | 22.67(-0.4) | 22.43 | -0.3 | | 1 | 87(-6.3) | -5 | [4] | [-22] | [-19] | -49 | -265 | DR | -1 | OpenShort | | (4) | -19 | -26 | -42 | -20 | -0.7,19 | 52 | | 4 | Jun/23 | 10 | 22.52 | 22.61 | 22.57(0.08) | 22.72(-0.07) | 22.76(-0.15) | 22.56 | 0.1 | | 1 | 93(-8.2) | -15 | [4] | [-9] | [-17] | 1 | -127 | DR | -0.8 | OpenShort | | (6) | -7 | -23 | -27 | -20 | -0,51 | 52 | | 5 | Jun/23 | 9 | 22.52 | 22.61 | 22.55(0.14) | 22.74(0.04) | 22.79(-0.07) | 22.68 | 0.6 | | 1 | 102(-9.3) | -0 | [7] | [-2] | [-15] | 41 | -110 | DR | -0.4 | OpenShort? | | (6) | -3 | -33 | -15 | -20 | 0.5,78 | 52 | | | | |
| 6 | Jun/22 | 15 | 22.53 | 22.66 | 22.52(0.21) | 22.73(0.08) | 22.81(0.26) | 22.85 | 1.2 | | 1 | 111(-1.2) | 50 | [10] | [17] | [3] | 76 | -7 | UT | 0.1 | HoldLong? | | (8) | 12 | 0 | 1 | 20 | 1.1,98 | 58 | | 7 | Jun/22 | 14 | 22.53 | 22.66 | 22.47(0.16) | 22.71(0.07) | 22.75(0.15) | 22.85 | 1.2 | | 1 | 112(3.8) | 35 | [8] | [11] | [2] | 81 | 38 | UT | 0.3 | OpenLong | | (10) | 7 | -4 | 2 | 20 | 1.3,98 | 58 | | 8 | Jun/22 | 13 | 22.53 | 22.66 | 22.43(0.13) | 22.69(0.12) | 22.72(0.14) | 22.87 | 1.3 | | 1 | 108(5.7) | 50 | [6] | [12] | [12] | 87 | 98 | UT | 0.5 | OpenLong | | (8) | 7 | 29 | 9 | 13 | 1.5,99 | 58 | | 9 | Jun/22 | 12 | 22.53 | 22.66 | 22.4(0.1) | 22.66(0.12) | 22.69(0.06) | 22.72 | 0.7 | | 1 | 103(1.9) | 10 | [5] | [7] | [-3] | 72 | 49 | CR | 0.1 | HoldShort | | (6) | 3 | -4 | -3 | -9 | 1.2,92 | 58 | | 10 | Jun/22 | 11 | 22.53 | 22.66 | 22.38(0.15) | 22.63(0.18) | 22.68(0.11) | 22.74 | 0.8 | | 1 | 101(4.6) | 45 | [7] | [12] | [9] | 74 | 31 | UT | 0.2 | OpenLong | | (4) | 5 | 33 | -6 | -9 | 1.3,91 | 58 | | | | |
| 11 | Jun/22 | 10 | 22.53 | 22.66 | 22.35(0.08) | 22.59(0.21) | 22.66(-0.05) | 22.57 | 0.1 | | 1 | 96(1.9) | -15 | [4] | [4] | [-13] | 60 | 0 | CR | -0.3 | HoldShort | | (4) | -2 | -22 | -10 | -20 | 0.8,90 | 58 | | 12 | Jun/22 | 9 | 22.53 | 22.66 | 22.33(0.07) | 22.54(0.25) | 22.67(-0.01) | 22.68 | 0.6 | | 1 | 94(3.8) | -0 | [3] | [7] | [-4] | 82 | 83 | CR | 0 | OpenShort? | | (6) | -1 | -10 | -3 | 0 | 1.4,97 | 58 | | 13 | Jun/21 | 15 | 22.56 | 22.6 | 22.31(0.11) | 22.48(0.26) | 22.67(0.14) | 22.73 | 0.5 | | -1 | 90(27.2) | 15 | [5] | [14] | [4] | 91 | 108 | UT | 0.2 | OpenLong? | | (4) | 7 | 11 | -3 | 4 | 1.7,98 | 48 | | 14 | Jun/21 | 14 | 22.56 | 22.6 | 22.29(0.08) | 22.42(0.24) | 22.64(0.22) | 22.67 | 0.3 | | -1 | 63(4.4) | 5 | [4] | [17] | [2] | 90 | 143 | RG | 0.1 | Wait | | (6) | 10 | 6 | -8 | 20 | 1.7,97 | 48 | | 15 | Jun/21 | 13 | 22.56 | 22.6 | 22.27(0.07) | 22.37(0.28) | 22.59(0.29) | 22.64 | 0.2 | | -1 | 59(4.4) | 5 | [3] | [21] | [1] | 90 | 172 | RG | 0.2 | Wait | | (2) | 14 | -2 | -2 | 20 | 1.7,97 | 48 | | | | |
| 16 | Jun/21 | 12 | 22.56 | 22.6 | 22.25(0.05) | 22.31(0.33) | 22.52(0.47) | 22.65 | 0.3 | | -1 | 54(5.1) | 10 | [2] | [31] | [3] | 99 | 253 | RG | 0.7 | Wait | | (4) | 22 | -6 | 15 | 20 | 2,99 | 48 | | 17 | Jun/21 | 11 | 22.56 | 22.6 | 22.24(0.08) | 22.24(0.31) | 22.41(0.51) | 22.68 | 0.3 | | -1 | 49(4.7) | 35 | [4] | [33] | [21] | 113 | 250 | UT | 1.5 | HoldLong | | (4) | 24 | 26 | 33 | 20 | 2.5,100 | 48 | | 18 | Jun/21 | 10 | 22.56 | 22.6 | 22.24(-0) | 22.17(0.13) | 22.3(0.43) | 22.55 | -0 | | -1 | 45(-0.3) | 20 | [-0] | [24] | [22] | 95 | 266 | UR | 1.6 | SmallShort | | (2) | 20 | 23 | 43 | 20 | 2.1,92 | 48 | | 19 | Jun/21 | 9 | 22.56 | 22.6 | 22.22(-0.03) | 22.14(0.08) | 22.21(0.3) | 22.43 | -0.4 | | -1 | 45(-3.7) | 10 | [-1] | [16] | [21] | 53 | 201 | UR | 1.4 | SmallShort? | | (-2) | 14 | 26 | 30 | 20 | 1.3,70 | 48 | | 20 | Jun/18 | 15 | 22.64 | 22.54 | 22.23(-0.06) | 22.12(0.07) | 22.14(0.22) | 22.3 | -0.6 | | -4 | 49(13.4) | -10 | [-3] | [11] | [19] | 14 | 153 | UR | 0.9 | SmallShort? | | (-2) | 10 | 40 | 20 | 20 | 0.4,54 | 49 | | | | |
| 21 | Jun/18 | 14 | 22.64 | 22.54 | 22.24(-0.14) | 22.11(-0.04) | 22.09(0.15) | 22.1 | -1 | | -4 | 35(-3.1) | -35 | [-7] | [4] | [3] | -35 | 128 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 6 | 18 | -0.7,33 | 49 | | 22 | Jun/18 | 13 | 22.64 | 22.54 | 22.27(-0.14) | 22.12(-0.1) | 22.06(0.05) | 22.09 | -1 | | -4 | 38(-2.1) | -40 | [-7] | [-2] | [3] | -37 | 81 | DP | 0.1 | OpenShort | | (-6) | 2 | -2 | 14 | 14 | -0.8,33 | 49 | | 23 | Jun/18 | 12 | 22.64 | 22.54 | 22.3(-0.14) | 22.14(-0.04) | 22.05(-0.12) | 22.1 | -1 | | -4 | 40(-0.5) | -50 | [-7] | [-9] | [1] | -45 | 26 | DP | 0.2 | OpenShort | | (-6) | -6 | -4 | 16 | 0 | -0.9,28 | 49 | | 24 | Jun/18 | 11 | 22.64 | 22.54 | 22.33(-0.12) | 22.15(-0.13) | 22.08(-0.09) | 22.12 | -0.9 | | -4 | 41(-0.6) | -35 | [-6] | [-9] | [7] | -54 | 15 | DP | 0.2 | OpenShort | | (-6) | -4 | 16 | 8 | 9 | -0.9,19 | 49 | | 25 | Jun/18 | 10 | 22.64 | 22.54 | 22.36(-0.12) | 22.18(-0.09) | 22.1(-0.08) | 22.04 | -1.1 | | -4 | 42(-0.7) | -30 | [-6] | [-8] | [3] | -79 | -33 | DP | -0.3 | OpenShort | | (-6) | -4 | 20 | -6 | -20 | -1.4,6 | 49 | | | | |
| 26 | Jun/18 | 9 | 22.64 | 22.54 | 22.39(-0.18) | 22.2(-0.18) | 22.12(-0.28) | 21.94 | -1.3 | | -4 | 42(-1.1) | -50 | [-8] | [-20] | [-12] | -92 | -84 | DT | -0.8 | HoldShort? | | (-8) | -13 | -20 | -9 | -20 | -1.9,6 | 49 | | 27 | Jun/17 | 15 | 22.73 | 22.53 | 22.43(-0.21) | 22.24(-0.15) | 22.18(-0.26) | 22.04 | -1.1 | | -6 | 43(7.6) | -50 | [-10] | [-19] | [-14] | -77 | -16 | DT | -0.6 | OpenShort? | | (-8) | -12 | -40 | 1 | -14 | -1.6,13 | 47 | | 28 | Jun/17 | 14 | 22.73 | 22.53 | 22.48(-0.1) | 22.27(-0.14) | 22.24(0.08) | 22.24 | -0.8 | | -6 | 36(-0.3) | -40 | [-5] | [-1] | [1] | -62 | 19 | DP | 0 | OpenShort | | (-8) | 4 | 0 | 3 | 9 | -1,13 | 47 | | 29 | Jun/17 | 13 | 22.73 | 22.53 | 22.5(-0.14) | 22.3(-0.15) | 22.22(-0.17) | 22.24 | -0.8 | | -6 | 36(0) | -50 | [-7] | [-14] | [8] | -66 | -16 | DP | 0.1 | OpenShort | | (-6) | -8 | 20 | -1 | 14 | -1.1,12 | 47 | | 30 | Jun/17 | 12 | 22.73 | 22.53 | 22.53(-0.15) | 22.33(-0.22) | 22.26(-0.1) | 22.14 | -0.9 | | -6 | 36(1.1) | -50 | [-7] | [-12] | [-8] | -79 | -38 | DT | -0.5 | OpenShort | | (-6) | -5 | -22 | 4 | -20 | -1.7,14 | 47 | | | | |
| 31 | Jun/17 | 11 | 22.73 | 22.53 | 22.56(-0.16) | 22.38(-0.19) | 22.28(-0.08) | 22.25 | -0.7 | | -6 | 35(0.3) | -50 | [-8] | [-11] | [-4] | -71 | 10 | DT | -0.1 | OpenShort | | (-6) | -4 | -14 | -0 | 5 | -1.4,14 | 47 | | 32 | Jun/17 | 10 | 22.73 | 22.53 | 22.6(-0.12) | 22.42(-0.18) | 22.3(-0.04) | 22.32 | -0.6 | | -6 | 35(-2.6) | -30 | [-6] | [-8] | [13] | -62 | -4 | DP | 0.1 | OpenShort | | (-6) | -2 | 32 | 12 | 9 | -1.2,18 | 47 | | 33 | Jun/17 | 9 | 22.73 | 22.53 | 22.63(-0.2) | 22.46(-0.24) | 22.31(-0.31) | 22.16 | -0.9 | | -6 | 37(-0.2) | -50 | [-9] | [-23] | [-21] | -90 | -78 | DT | -0.6 | HoldShort? | | (-8) | -15 | -51 | 3 | -20 | -1.9,8 | 47 | | 34 | Jun/16 | 15 | 22.79 | 22.55 | 22.68(-0.15) | 22.51(-0.1) | 22.38(-0.12) | 22.42 | -0.6 | | -7 | 37(0.9) | -45 | [-7] | [-10] | [12] | -70 | 17 | DP | 0.2 | OpenShort? | | (-8) | -6 | 33 | 10 | -9 | -1.1,8 | 52 | | 35 | Jun/16 | 14 | 22.79 | 22.55 | 22.71(-0.18) | 22.53(-0.19) | 22.41(-0.3) | 22.25 | -0.8 | | -7 | 37(3) | -50 | [-8] | [-21] | [-9] | -98 | -89 | DT | -0.7 | OpenShort | | (-10) | -14 | -16 | -2 | -20 | -1.9,0 | 52 | | | | |
| 36 | Jun/16 | 13 | 22.79 | 22.55 | 22.75(-0.14) | 22.57(-0.21) | 22.48(-0.29) | 22.33 | -0.7 | | -7 | 34(2.9) | -50 | [-7] | [-21] | [-8] | -98 | -110 | DT | -0.7 | OpenShort | | (-6) | -14 | -10 | -4 | -20 | -1.9,0 | 52 | | 37 | Jun/16 | 12 | 22.79 | 22.55 | 22.78(-0.13) | 22.62(-0.26) | 22.54(-0.31) | 22.38 | -0.6 | | -7 | 31(3.2) | -50 | [-6] | [-22] | [-10] | -100 | -126 | DT | -0.8 | HoldShort | | (-6) | -14 | -26 | -7 | -4 | -2,0 | 52 | | 38 | Jun/16 | 11 | 22.79 | 22.55 | 22.81(-0.09) | 22.68(-0.11) | 22.61(-0.17) | 22.51 | -0.4 | | -7 | 27(1.7) | -50 | [-4] | [-12] | [-7] | -93 | -80 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -7 | -20 | -1.7,0 | 52 | | 39 | Jun/16 | 10 | 22.79 | 22.55 | 22.83(-0.09) | 22.7(-0.12) | 22.65(-0.04) | 22.56 | -0.3 | | -7 | 26(0.9) | -50 | [-4] | [-6] | [-4] | -87 | -36 | DT | -0.5 | HoldShort | | (-2) | -2 | -8 | -5 | -9 | -1.6,3 | 52 | | 40 | Jun/16 | 9 | 22.79 | 22.55 | 22.85(-0.1) | 22.73(-0.09) | 22.66(-0.04) | 22.6 | -0.3 | | -7 | 25(1.5) | -50 | [-5] | [-6] | [-8] | -80 | -15 | DT | -0.4 | OpenShort? | | (-4) | -2 | -14 | -1 | -20 | -1.5,8 | 52 | | | | |
| 41 | Jun/15 | 15 | 22.88 | 22.54 | 22.87(-0.06) | 22.75(-0.1) | 22.67(-0.1) | 22.67 | -0.3 | | -9 | 23(2.3) | -50 | [-3] | [-9] | [-1] | -71 | -54 | DT | 0 | OpenShort? | | (-4) | -5 | -6 | 8 | -9 | -1.3,12 | 55 | | 42 | Jun/15 | 14 | 22.88 | 22.54 | 22.88(-0.1) | 22.77(-0.11) | 22.69(-0.26) | 22.7 | -0.2 | | -9 | 21(-0.9) | -50 | [-5] | [-17] | [2] | -71 | -44 | DP | 0.1 | OpenShort | | (-2) | -12 | 0 | 3 | 13 | -1.2,9 | 55 | | 43 | Jun/15 | 13 | 22.88 | 22.54 | 22.9(-0.12) | 22.79(-0.21) | 22.75(-0.05) | 22.7 | -0.2 | | -9 | 22(-0.2) | -50 | [-6] | [-10] | [5] | -78 | 24 | DP | -0.3 | OpenShort | | (-4) | -2 | 15 | -3 | 4 | -1.3,5 | 55 | | 44 | Jun/15 | 12 | 22.88 | 22.54 | 22.93(-0.11) | 22.84(-0.25) | 22.76(-0.17) | 22.62 | -0.4 | | -9 | 22(2) | -50 | [-5] | [-16] | [-6] | -96 | -70 | DT | -0.9 | OpenShort | | (-6) | -8 | -8 | -21 | 0 | -1.9,2 | 55 | | 45 | Jun/15 | 11 | 22.88 | 22.54 | 22.96(-0.07) | 22.9(-0.12) | 22.8(-0.13) | 22.66 | -0.3 | | -9 | 20(2.2) | -50 | [-3] | [-11] | [-12] | -81 | -91 | DT | -1 | OpenShort | | (-6) | -6 | -23 | 4 | -20 | -2,19 | 55 | | | | |
| 46 | Jun/15 | 10 | 22.88 | 22.54 | 22.98(-0.04) | 22.93(-0.07) | 22.83(-0.1) | 22.78 | -0.1 | | -9 | 18(0) | -50 | [-2] | [-8] | [-13] | -69 | -72 | DT | -0.4 | OpenShort | | (-4) | -5 | -40 | 5 | -9 | -1.5,19 | 55 | | 47 | Jun/15 | 9 | 22.88 | 22.54 | 22.99(0.05) | 22.95(0.04) | 22.85(0.05) | 22.99 | 0.2 | | -9 | 18(-0.3) | -5 | [2] | [3] | [17] | -33 | -39 | RG | 1.1 | SmallShort? | | (0) | 2 | 44 | 15 | 0 | 0,17 | 55 | | 48 | Jun/14 | 15 | 23 | 22.56 | 22.98(-0.02) | 22.94(-0.07) | 22.84(-0.33) | 22.76 | -0.3 | | -10 | 18(3.4) | -50 | [-1] | [-18] | [-12] | -93 | -166 | DT | -0.6 | OpenShort? | | (0) | -15 | -8 | -31 | -20 | -1.7,0 | 37 | | 49 | Jun/14 | 14 | 23 | 22.56 | 22.98(-0.01) | 22.96(-0.05) | 22.92(-0.33) | 22.8 | -0.2 | | -10 | 15(-0.6) | -50 | [-1] | [-17] | [-8] | -85 | -155 | DT | -0.9 | HoldShort | | (0) | -15 | -4 | -28 | -20 | -1.4,0 | 37 | | 50 | Jun/14 | 13 | 23 | 22.56 | 22.98(0.01) | 22.97(-0.11) | 22.99(-0.15) | 22.82 | -0.2 | | -10 | 15(-0.7) | -50 | [1] | [-10] | [-10] | -77 | -120 | DR | -1.2 | HoldShort | | (0) | -7 | -15 | -26 | -9 | -1.2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|