|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $22.0350 One month high (close): $24.5050
EXEL Daily Change: 1.34% Daily StdDev 2.13% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $22.74(1.34%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 22.56 | 22.6 | 22.22(-0.03) | 22.14(0.08) | 22.21(0.3) | 22.43 | -0.4 | | -1 | 45(-3.7) | 10 | [-1] | [16] | [21] | 53 | 203 | UR | 1.4 | SmallShort? | | (-2) | 14 | 25 | 30 | 20 | 1.3,70 | 48 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 22.6(daily_ema_10 0.76%)
Down Forces: 22.22(hourly_sma_20 -0.94%)
Support Levels: 22.14(hourly_sma_10 -1.29%)
Resistance Levels: 22.56(daily_ema_20 0.58%)
|
| | | 2 | Jun/18 | 15 | 22.64 | 22.54 | 22.23(-0.06) | 22.12(0.07) | 22.14(0.22) | 22.3 | -0.6 | | -4 | 49(13.4) | -10 | [-3] | [11] | [19] | 14 | 155 | UR | 0.9 | SmallShort? | | (-2) | 10 | 39 | 20 | 20 | 0.4,54 | 49 | | 3 | Jun/18 | 14 | 22.64 | 22.54 | 22.24(-0.14) | 22.11(-0.04) | 22.09(0.15) | 22.1 | -1 | | -4 | 35(-3.1) | -35 | [-7] | [4] | [3] | -35 | 132 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 6 | 18 | -0.7,33 | 49 | | 4 | Jun/18 | 13 | 22.64 | 22.54 | 22.27(-0.14) | 22.12(-0.1) | 22.06(0.05) | 22.09 | -1 | | -4 | 38(-2.1) | -40 | [-7] | [-2] | [3] | -37 | 84 | DP | 0.1 | OpenShort | | (-6) | 2 | -2 | 14 | 14 | -0.8,33 | 49 | | 5 | Jun/18 | 12 | 22.64 | 22.54 | 22.3(-0.14) | 22.14(-0.04) | 22.05(-0.12) | 22.1 | -1 | | -4 | 40(-0.5) | -50 | [-7] | [-9] | [1] | -45 | 28 | DP | 0.2 | OpenShort | | (-6) | -6 | -4 | 16 | 0 | -0.9,28 | 49 | | | | |
| 6 | Jun/18 | 11 | 22.64 | 22.54 | 22.33(-0.12) | 22.15(-0.13) | 22.08(-0.09) | 22.12 | -0.9 | | -4 | 41(-0.6) | -35 | [-6] | [-9] | [7] | -54 | 16 | DP | 0.2 | OpenShort | | (-6) | -4 | 16 | 8 | 9 | -0.9,19 | 49 | | 7 | Jun/18 | 10 | 22.64 | 22.54 | 22.36(-0.12) | 22.18(-0.09) | 22.1(-0.08) | 22.04 | -1.1 | | -4 | 42(-0.7) | -30 | [-6] | [-8] | [3] | -79 | -31 | DP | -0.3 | OpenShort | | (-6) | -4 | 20 | -6 | -20 | -1.4,6 | 49 | | 8 | Jun/18 | 9 | 22.64 | 22.54 | 22.39(-0.18) | 22.2(-0.18) | 22.12(-0.28) | 21.94 | -1.3 | | -4 | 42(-1.1) | -50 | [-8] | [-20] | [-11] | -92 | -82 | DT | -0.8 | HoldShort? | | (-8) | -13 | -19 | -9 | -20 | -1.9,6 | 49 | | 9 | Jun/17 | 15 | 22.73 | 22.53 | 22.43(-0.21) | 22.24(-0.15) | 22.18(-0.26) | 22.04 | -1.1 | | -6 | 43(7.6) | -50 | [-10] | [-19] | [-14] | -77 | -13 | DT | -0.6 | OpenShort? | | (-8) | -12 | -39 | 1 | -14 | -1.6,13 | 47 | | 10 | Jun/17 | 14 | 22.73 | 22.53 | 22.48(-0.1) | 22.27(-0.14) | 22.24(0.08) | 22.24 | -0.8 | | -6 | 36(-0.3) | -40 | [-5] | [-1] | [1] | -62 | 22 | DP | 0 | OpenShort | | (-8) | 4 | 0 | 3 | 9 | -1,13 | 47 | | | | |
| 11 | Jun/17 | 13 | 22.73 | 22.53 | 22.5(-0.14) | 22.3(-0.15) | 22.22(-0.17) | 22.24 | -0.8 | | -6 | 36(0) | -50 | [-7] | [-14] | [7] | -66 | -14 | DP | 0.1 | OpenShort | | (-6) | -8 | 19 | -1 | 14 | -1.1,12 | 47 | | 12 | Jun/17 | 12 | 22.73 | 22.53 | 22.53(-0.15) | 22.33(-0.22) | 22.26(-0.1) | 22.14 | -0.9 | | -6 | 36(1.1) | -50 | [-7] | [-12] | [-8] | -79 | -36 | DT | -0.5 | OpenShort | | (-6) | -5 | -21 | 4 | -20 | -1.7,14 | 47 | | 13 | Jun/17 | 11 | 22.73 | 22.53 | 22.56(-0.16) | 22.38(-0.19) | 22.28(-0.08) | 22.25 | -0.7 | | -6 | 35(0.3) | -50 | [-8] | [-11] | [-4] | -71 | 12 | DT | -0.1 | OpenShort | | (-6) | -4 | -13 | -0 | 5 | -1.4,14 | 47 | | 14 | Jun/17 | 10 | 22.73 | 22.53 | 22.6(-0.12) | 22.42(-0.18) | 22.3(-0.04) | 22.32 | -0.6 | | -6 | 35(-2.6) | -30 | [-6] | [-8] | [13] | -62 | -2 | DP | 0.1 | OpenShort | | (-6) | -2 | 31 | 12 | 9 | -1.2,18 | 47 | | 15 | Jun/17 | 9 | 22.73 | 22.53 | 22.63(-0.2) | 22.46(-0.24) | 22.31(-0.31) | 22.16 | -0.9 | | -6 | 37(-0.2) | -50 | [-9] | [-23] | [-20] | -90 | -76 | DT | -0.6 | HoldShort? | | (-8) | -15 | -50 | 3 | -20 | -1.9,8 | 47 | | | | |
| 16 | Jun/16 | 15 | 22.79 | 22.55 | 22.68(-0.15) | 22.51(-0.1) | 22.38(-0.12) | 22.42 | -0.6 | | -7 | 37(0.9) | -45 | [-7] | [-10] | [12] | -70 | 19 | DP | 0.2 | OpenShort? | | (-8) | -6 | 33 | 10 | -9 | -1.1,8 | 52 | | 17 | Jun/16 | 14 | 22.79 | 22.55 | 22.71(-0.18) | 22.53(-0.19) | 22.41(-0.3) | 22.25 | -0.8 | | -7 | 37(3) | -50 | [-8] | [-21] | [-9] | -98 | -87 | DT | -0.7 | OpenShort | | (-10) | -14 | -16 | -2 | -20 | -1.9,0 | 52 | | 18 | Jun/16 | 13 | 22.79 | 22.55 | 22.75(-0.14) | 22.57(-0.21) | 22.48(-0.29) | 22.33 | -0.7 | | -7 | 34(2.9) | -50 | [-7] | [-21] | [-8] | -98 | -108 | DT | -0.7 | OpenShort | | (-6) | -14 | -10 | -4 | -20 | -1.9,0 | 52 | | 19 | Jun/16 | 12 | 22.79 | 22.55 | 22.78(-0.13) | 22.62(-0.26) | 22.54(-0.31) | 22.38 | -0.6 | | -7 | 31(3.2) | -50 | [-6] | [-22] | [-10] | -100 | -125 | DT | -0.8 | HoldShort | | (-6) | -14 | -25 | -7 | -4 | -2,0 | 52 | | 20 | Jun/16 | 11 | 22.79 | 22.55 | 22.81(-0.09) | 22.68(-0.11) | 22.61(-0.17) | 22.51 | -0.4 | | -7 | 27(1.7) | -50 | [-4] | [-12] | [-7] | -93 | -79 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -7 | -20 | -1.7,0 | 52 | | | | |
| 21 | Jun/16 | 10 | 22.79 | 22.55 | 22.83(-0.09) | 22.7(-0.12) | 22.65(-0.04) | 22.56 | -0.3 | | -7 | 26(0.9) | -50 | [-4] | [-6] | [-4] | -87 | -34 | DT | -0.5 | HoldShort | | (-2) | -2 | -8 | -5 | -9 | -1.6,3 | 52 | | 22 | Jun/16 | 9 | 22.79 | 22.55 | 22.85(-0.1) | 22.73(-0.09) | 22.66(-0.04) | 22.6 | -0.3 | | -7 | 25(1.5) | -50 | [-5] | [-6] | [-8] | -80 | -13 | DT | -0.4 | OpenShort? | | (-4) | -2 | -13 | -1 | -20 | -1.5,8 | 52 | | 23 | Jun/15 | 15 | 22.88 | 22.54 | 22.87(-0.06) | 22.75(-0.1) | 22.67(-0.1) | 22.67 | -0.3 | | -9 | 23(2.3) | -50 | [-3] | [-9] | [-1] | -71 | -53 | DT | 0 | OpenShort? | | (-4) | -5 | -6 | 8 | -9 | -1.3,12 | 55 | | 24 | Jun/15 | 14 | 22.88 | 22.54 | 22.88(-0.1) | 22.77(-0.11) | 22.69(-0.26) | 22.7 | -0.2 | | -9 | 21(-0.9) | -50 | [-5] | [-17] | [2] | -71 | -43 | DP | 0.1 | OpenShort | | (-2) | -12 | 0 | 3 | 13 | -1.2,9 | 55 | | 25 | Jun/15 | 13 | 22.88 | 22.54 | 22.9(-0.12) | 22.79(-0.21) | 22.75(-0.05) | 22.7 | -0.2 | | -9 | 22(-0.2) | -50 | [-6] | [-10] | [5] | -78 | 25 | DP | -0.3 | OpenShort | | (-4) | -2 | 15 | -3 | 4 | -1.3,5 | 55 | | | | |
| 26 | Jun/15 | 12 | 22.88 | 22.54 | 22.93(-0.11) | 22.84(-0.25) | 22.76(-0.17) | 22.62 | -0.4 | | -9 | 22(2) | -50 | [-5] | [-16] | [-6] | -96 | -68 | DT | -0.9 | OpenShort | | (-6) | -8 | -8 | -21 | 0 | -1.9,2 | 55 | | 27 | Jun/15 | 11 | 22.88 | 22.54 | 22.96(-0.07) | 22.9(-0.12) | 22.8(-0.13) | 22.66 | -0.3 | | -9 | 20(2.2) | -50 | [-3] | [-11] | [-12] | -81 | -91 | DT | -1 | OpenShort | | (-6) | -6 | -23 | 4 | -20 | -2,19 | 55 | | 28 | Jun/15 | 10 | 22.88 | 22.54 | 22.98(-0.04) | 22.93(-0.07) | 22.83(-0.1) | 22.78 | -0.1 | | -9 | 18(0) | -50 | [-2] | [-8] | [-13] | -69 | -72 | DT | -0.4 | OpenShort | | (-4) | -5 | -39 | 5 | -9 | -1.5,19 | 55 | | 29 | Jun/15 | 9 | 22.88 | 22.54 | 22.99(0.05) | 22.95(0.04) | 22.85(0.05) | 22.99 | 0.2 | | -9 | 18(-0.3) | -5 | [2] | [3] | [17] | -33 | -39 | RG | 1.1 | SmallShort? | | (0) | 2 | 44 | 15 | 0 | 0,17 | 55 | | 30 | Jun/14 | 15 | 23 | 22.56 | 22.98(-0.02) | 22.94(-0.07) | 22.84(-0.33) | 22.76 | -0.3 | | -10 | 18(3.4) | -50 | [-1] | [-18] | [-10] | -93 | -167 | DT | -0.6 | OpenShort? | | (0) | -15 | -8 | -20 | -20 | -1.7,0 | 37 | | | | |
| 31 | Jun/14 | 14 | 23 | 22.56 | 22.98(-0.01) | 22.96(-0.05) | 22.92(-0.33) | 22.8 | -0.2 | | -10 | 15(-0.6) | -50 | [-1] | [-17] | [-9] | -85 | -156 | DT | -0.9 | HoldShort | | (0) | -15 | -4 | -31 | -20 | -1.4,0 | 37 | | 32 | Jun/14 | 13 | 23 | 22.56 | 22.98(0.01) | 22.97(-0.11) | 22.99(-0.15) | 22.82 | -0.2 | | -10 | 15(-0.7) | -50 | [1] | [-10] | [-13] | -77 | -121 | DR | -1.2 | HoldShort | | (0) | -7 | -15 | -42 | -9 | -1.2,3 | 37 | | 33 | Jun/14 | 12 | 23 | 22.56 | 22.98(0.04) | 22.99(-0.02) | 23.03(-0.03) | 22.9 | -0.1 | | -10 | 16(-3.6) | -50 | [2] | [-2] | [-8] | -34 | -81 | DR | -0.9 | OpenShort | | (2) | -1 | -4 | -28 | -20 | -0.6,31 | 37 | | 34 | Jun/14 | 11 | 23 | 22.56 | 22.97(0.09) | 22.99(-0.09) | 23.04(-0.01) | 22.92 | -0.1 | | -10 | 20(-4) | -50 | [4] | [-2] | [-14] | 7 | -117 | DR | -0.7 | OpenShort | | (2) | -1 | -41 | 0 | -9 | -0.3,64 | 37 | | 35 | Jun/14 | 10 | 23 | 22.56 | 22.95(0.17) | 23.01(-0.03) | 23.04(0.19) | 23.14 | 0.2 | | -10 | 24(-1.7) | -15 | [8] | [9] | [0] | 48 | -49 | RG | 0.5 | Wait | | (6) | 9 | -11 | 13 | 20 | 0.9,75 | 37 | | | | |
| 36 | Jun/14 | 9 | 23 | 22.56 | 22.91(0.15) | 23.02(0.02) | 23(0.23) | 23.2 | 0.2 | | -10 | 25(-1.2) | 20 | [7] | [12] | [22] | 49 | 33 | UT | 0.9 | OpenLong? | | (7) | 11 | 43 | 10 | 20 | 1.3,66 | 37 | | 37 | Jun/11 | 15 | 23.13 | 22.54 | 22.87(0.1) | 23.01(-0.07) | 22.95(-0.06) | 22.97 | -0.2 | | -11 | 27(0.6) | -30 | [5] | [-3] | [-1] | 7 | -80 | DR | 0.1 | OpenShort? | | (6) | -3 | 2 | -6 | -4 | 0.4,47 | 32 | | 38 | Jun/11 | 14 | 23.13 | 22.54 | 22.85(0.18) | 23.03(-0.01) | 22.96(0.04) | 22.96 | -0.2 | | -11 | 26(-4.8) | -5 | [8] | [3] | [-2] | 10 | -128 | CR | 0 | HoldShort | | (6) | 2 | 4 | -8 | -20 | 0.4,50 | 32 | | 39 | Jun/11 | 13 | 23.13 | 22.54 | 22.81(0.21) | 23.03(0.06) | 22.95(-0.13) | 22.94 | -0.2 | | -11 | 31(-4) | -10 | [10] | [-2] | [-4] | 19 | -194 | DR | -0 | OpenShort | | (8) | -6 | 6 | -11 | -20 | 0.4,59 | 32 | | 40 | Jun/11 | 12 | 23.13 | 22.54 | 22.76(0.2) | 23.02(0.03) | 22.98(-0.25) | 22.91 | -0.2 | | -11 | 35(-2.8) | -20 | [9] | [-8] | [-6] | 24 | -203 | DR | -0.2 | OpenShort | | (10) | -11 | -7 | -9 | -20 | 0.4,64 | 32 | | | | |
| 41 | Jun/11 | 11 | 23.13 | 22.54 | 22.71(0.2) | 23.01(0.07) | 23.04(-0.18) | 22.95 | -0.2 | | -11 | 38(-4) | -40 | [9] | [-4] | [-12] | 35 | -144 | DR | -0.2 | OpenShort | | (10) | -8 | -19 | -14 | -20 | 0.6,70 | 32 | | 42 | Jun/11 | 10 | 23.13 | 22.54 | 22.67(0.31) | 22.99(0.12) | 23.08(-0.03) | 23.05 | -0.1 | | -11 | 42(-1.4) | 10 | [14] | [5] | [7] | 51 | -163 | RG | -0.1 | Wait | | (10) | -1 | 29 | -13 | -9 | 0.9,78 | 32 | | 43 | Jun/11 | 9 | 23.13 | 22.54 | 22.6(0.22) | 22.96(0.07) | 23.09(-0.11) | 22.9 | -0.2 | | -11 | 43(-0.9) | -40 | [10] | [-1] | [-18] | 52 | -129 | DR | -0.4 | OpenShort? | | (12) | -5 | -36 | -14 | -20 | 0.7,84 | 32 | | 44 | Jun/10 | 15 | 23.25 | 22.48 | 22.55(0.24) | 22.94(0.24) | 23.11(0.24) | 23.09 | -0.1 | | -13 | 44(5.3) | -15 | [11] | [19] | [-7] | 76 | 53 | CR | -0 | OpenShort? | | (13) | 11 | -19 | -5 | 4 | 1.2,96 | 35 | | 45 | Jun/10 | 14 | 23.25 | 22.48 | 22.5(0.24) | 22.89(0.37) | 23.05(0.26) | 23.19 | -0.1 | | -13 | 39(2.3) | 0 | [11] | [23] | [1] | 90 | 130 | RG | 0.3 | Wait | | (12) | 12 | 2 | -2 | 9 | 1.6,100 | 35 | | | | |
| 46 | Jun/10 | 13 | 23.25 | 22.48 | 22.45(0.23) | 22.81(0.33) | 22.99(0.36) | 23.18 | -0.1 | | -13 | 36(3) | 20 | [10] | [26] | [11] | 93 | 185 | UT | 0.5 | OpenLong | | (10) | 16 | 19 | 3 | 20 | 1.7,100 | 35 | | 47 | Jun/10 | 12 | 23.25 | 22.48 | 22.4(0.18) | 22.73(0.27) | 22.91(0.32) | 23.08 | -0.1 | | -13 | 33(2.6) | -5 | [8] | [22] | [6] | 92 | 198 | RG | 0.4 | Wait | | (10) | 14 | 10 | -1 | 20 | 1.8,97 | 35 | | 48 | Jun/10 | 11 | 23.25 | 22.48 | 22.36(0.19) | 22.67(0.37) | 22.84(0.28) | 23.03 | -0.2 | | -13 | 31(2.8) | 20 | [9] | [23] | [23] | 95 | 175 | UT | 0.5 | OpenLong | | (8) | 13 | 45 | 32 | 20 | 1.9,97 | 35 | | 49 | Jun/10 | 10 | 23.25 | 22.48 | 22.32(0.16) | 22.59(0.37) | 22.78(0.28) | 22.79 | -0.4 | | -13 | 28(0.2) | -5 | [7] | [23] | [-1] | 85 | 118 | CR | 0 | OpenShort | | (6) | 13 | -15 | 28 | -13 | 1.5,97 | 35 | | 50 | Jun/10 | 9 | 23.25 | 22.48 | 22.29(0.26) | 22.51(0.42) | 22.72(0.43) | 22.87 | -0.3 | | -13 | 28(2.5) | 40 | [12] | [32] | [15] | 95 | 103 | UT | 0.5 | OpenLong? | | (8) | 19 | 19 | 32 | 20 | 1.8,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|